Login or Join
Homepage92hlfl24 956919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92hlfl24 956919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92hlfl24
Strong Daily Stock price targets for 92hlfl24 956919 are 1050000 and 1050000
| Daily Target 1 | 1050000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1050000 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050000 |
Daily price and volume 92hlfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times |
| Wed 31 July 2024 | 1050000.00 (-0.19%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times |
| Wed 24 July 2024 | 1052000.00 (-0.06%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.7143 times |
| Mon 22 July 2024 | 1052600.00 (-0%) | 1052600.00 | 1052600.00 - 1052600.00 | 0.7143 times |
| Fri 14 June 2024 | 1052624.07 (0%) | 1052624.07 | 1052624.07 - 1052624.07 | 1.4286 times |
| Thu 13 June 2024 | 1052624.07 (1.21%) | 1052624.07 | 1052624.07 - 1052624.07 | 1.4286 times |
| Tue 11 June 2024 | 1040000.00 (1.96%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.4286 times |
| Tue 02 January 2024 | 1020000.00 (-0.32%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7143 times |
| Thu 16 November 2023 | 1023250.00 (-1.61%) | 1023000.00 | 1023000.00 - 1023500.00 | 1.4286 times |
| Wed 19 July 2023 | 1040000.00 (0.94%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times |
| Tue 18 July 2023 | 1030303.00 (3.54%) | 1030303.00 | 1030303.00 - 1030303.00 | 0.7143 times |
Weekly price and charts 92hlfl24
Strong weekly Stock price targets for 92hlfl24 956919 are 1050000 and 1050000
| Weekly Target 1 | 1050000 |
| Weekly Target 2 | 1050000 |
| Weekly Target 3 | 1050000 |
| Weekly Target 4 | 1050000 |
| Weekly Target 5 | 1050000 |
Weekly price and volumes for 92hlfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 1050000.00 (-0.19%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5602 times |
| Wed 24 July 2024 | 1052000.00 (-0.06%) | 1052600.00 | 1052000.00 - 1052600.00 | 0.5602 times |
| Fri 14 June 2024 | 1052624.07 (3.2%) | 1040000.00 | 1040000.00 - 1052624.07 | 1.6807 times |
| Tue 02 January 2024 | 1020000.00 (-0.32%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2801 times |
| Thu 16 November 2023 | 1023250.00 (2.83%) | 1030303.00 | 1023000.00 - 1040000.00 | 1.1204 times |
| Wed 26 April 2023 | 995111.00 (-2.22%) | 1020000.00 | 995111.00 - 1020000.00 | 1.4006 times |
| Thu 02 February 2023 | 1017737.84 (0%) | 1000000.00 | 1000000.00 - 1017737.84 | 1.4006 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts 92hlfl24
Strong monthly Stock price targets for 92hlfl24 956919 are 1050000 and 1050000
| Monthly Target 1 | 1050000 |
| Monthly Target 2 | 1050000 |
| Monthly Target 3 | 1050000 |
| Monthly Target 4 | 1050000 |
| Monthly Target 5 | 1050000 |
Monthly price and volumes 92hlfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4545 times |
| Wed 31 July 2024 | 1050000.00 (-0.25%) | 1052600.00 | 1050000.00 - 1052600.00 | 1.3636 times |
| Fri 14 June 2024 | 1052624.07 (3.2%) | 1040000.00 | 1040000.00 - 1052624.07 | 2.7273 times |
| Tue 02 January 2024 | 1020000.00 (-0.32%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4545 times |
| Thu 16 November 2023 | 1023250.00 (-1.61%) | 1023000.00 | 1023000.00 - 1023500.00 | 0.9091 times |
| Wed 19 July 2023 | 1040000.00 (4.51%) | 1030303.00 | 1030303.00 - 1040000.00 | 0.9091 times |
| Wed 26 April 2023 | 995111.00 (-2.44%) | 995111.00 | 995111.00 - 995111.00 | 1.3636 times |
| Mon 20 March 2023 | 1020000.00 (0.22%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times |
| Thu 02 February 2023 | 1017737.84 (1.41%) | 1017737.84 | 1017737.84 - 1017737.84 | 0.4545 times |
| Wed 04 January 2023 | 1003578.30 (0.36%) | 1003578.30 | 1003578.30 - 1003578.30 | 0.4545 times |
| Mon 21 November 2022 | 1000000.00 (-3.99%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.3636 times |
Indicator Analysis of 92hlfl24
Please login to view indicator analysis. or View indicator analysis of 92hlfl24 956919 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92hlfl24 956919
DMA (daily moving average) of 92hlfl24 956919
| DMA period | DMA value |
| 5 day DMA | 1051444.81 |
| 12 day DMA | 1038209.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92hlfl24 956919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048944.96 | 1048417.52 | 1047626.4 |
| 12 day EMA | 1039250.87 | 1037297.17 | 1034988.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 92hlfl24 956919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051444.81 | 1051969.63 | 1049969.63 |
| 12 day SMA | 1038209.35 | 1035709.35 | 1033020.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.