92hlfl24 956919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92hlfl24 956919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92hlfl24
Strong Daily Stock price targets for 92hlfl24 956919 are 1020000 and 1020000
Daily Target 1 | 1020000 |
Daily Target 2 | 1020000 |
Daily Target 3 | 1020000 |
Daily Target 4 | 1020000 |
Daily Target 5 | 1020000 |
Daily price and volume 92hlfl24
Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 1020000.00 (-0.32%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.625 times | Thu 16 November 2023 | 1023250.00 (-1.61%) | 1023000.00 | 1023000.00 - 1023500.00 | 1.25 times | Wed 19 July 2023 | 1040000.00 (0.94%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.625 times | Tue 18 July 2023 | 1030303.00 (3.54%) | 1030303.00 | 1030303.00 - 1030303.00 | 0.625 times | Wed 26 April 2023 | 995111.00 (-2.44%) | 995111.00 | 995111.00 - 995111.00 | 1.875 times | Mon 20 March 2023 | 1020000.00 (0.22%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.25 times | Thu 02 February 2023 | 1017737.84 (1.41%) | 1017737.84 | 1017737.84 - 1017737.84 | 0.625 times | Wed 04 January 2023 | 1003578.30 (0.36%) | 1003578.30 | 1003578.30 - 1003578.30 | 0.625 times | Mon 21 November 2022 | 1000000.00 (-3.99%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.875 times | Wed 22 June 2022 | 1041583.00 (0%) | 1041583.00 | 1041583.00 - 1041583.00 | 0.625 times | Thu 28 March 2024 | (0%) | - | 0 times |
Weekly price and charts 92hlfl24
Strong weekly Stock price targets for 92hlfl24 956919 are 1020000 and 1020000
Weekly Target 1 | 1020000 |
Weekly Target 2 | 1020000 |
Weekly Target 3 | 1020000 |
Weekly Target 4 | 1020000 |
Weekly Target 5 | 1020000 |
Weekly price and volumes for 92hlfl24
Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 1020000.00 (-0.32%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2667 times | Thu 16 November 2023 | 1023250.00 (2.83%) | 1030303.00 | 1023000.00 - 1040000.00 | 1.0667 times | Wed 26 April 2023 | 995111.00 (-2.22%) | 1020000.00 | 995111.00 - 1020000.00 | 1.3333 times | Thu 02 February 2023 | 1017737.84 (0%) | 1000000.00 | 1000000.00 - 1017737.84 | 1.3333 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts 92hlfl24
Strong monthly Stock price targets for 92hlfl24 956919 are 1020000 and 1020000
Monthly Target 1 | 1020000 |
Monthly Target 2 | 1020000 |
Monthly Target 3 | 1020000 |
Monthly Target 4 | 1020000 |
Monthly Target 5 | 1020000 |
Monthly price and volumes 92hlfl24
Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 1020000.00 (-0.32%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5618 times | Thu 16 November 2023 | 1023250.00 (-1.61%) | 1023000.00 | 1023000.00 - 1023500.00 | 1.1236 times | Wed 19 July 2023 | 1040000.00 (4.51%) | 1030303.00 | 1030303.00 - 1040000.00 | 1.1236 times | Wed 26 April 2023 | 995111.00 (-2.44%) | 995111.00 | 995111.00 - 995111.00 | 1.6854 times | Mon 20 March 2023 | 1020000.00 (0.22%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.1236 times | Thu 02 February 2023 | 1017737.84 (1.41%) | 1017737.84 | 1017737.84 - 1017737.84 | 0.5618 times | Wed 04 January 2023 | 1003578.30 (0.36%) | 1003578.30 | 1003578.30 - 1003578.30 | 0.5618 times | Mon 21 November 2022 | 1000000.00 (-3.99%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.6854 times | Wed 22 June 2022 | 1041583.00 (0%) | 1041583.00 | 1041583.00 - 1041583.00 | 0.5618 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 92hlfl24
Please login to view indicator analysis. or View indicator analysis of 92hlfl24 956919 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92hlfl24 956919
DMA (daily moving average) of 92hlfl24 956919
DMA period | DMA value |
5 day DMA | 1021732.8 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 92hlfl24 956919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1022613.33 | 1023919.8 | 1024254.65 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 92hlfl24 956919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1021732.8 | 1021732.8 | 1020630.37 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.