92hlfl24 956919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

92hlfl24 956919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 92hlfl24

Strong Daily Stock price targets for 92hlfl24 956919 are 1020000 and 1020000

Daily Target 11020000
Daily Target 21020000
Daily Target 31020000
Daily Target 41020000
Daily Target 51020000

Daily price and volume 92hlfl24

Date Closing Open Range Volume
Tue 02 January 2024 1020000.00 (-0.32%) 1020000.00 1020000.00 - 1020000.00 0.625 times
Thu 16 November 2023 1023250.00 (-1.61%) 1023000.00 1023000.00 - 1023500.00 1.25 times
Wed 19 July 2023 1040000.00 (0.94%) 1040000.00 1040000.00 - 1040000.00 0.625 times
Tue 18 July 2023 1030303.00 (3.54%) 1030303.00 1030303.00 - 1030303.00 0.625 times
Wed 26 April 2023 995111.00 (-2.44%) 995111.00 995111.00 - 995111.00 1.875 times
Mon 20 March 2023 1020000.00 (0.22%) 1020000.00 1020000.00 - 1020000.00 1.25 times
Thu 02 February 2023 1017737.84 (1.41%) 1017737.84 1017737.84 - 1017737.84 0.625 times
Wed 04 January 2023 1003578.30 (0.36%) 1003578.30 1003578.30 - 1003578.30 0.625 times
Mon 21 November 2022 1000000.00 (-3.99%) 1000000.00 1000000.00 - 1000000.00 1.875 times
Wed 22 June 2022 1041583.00 (0%) 1041583.00 1041583.00 - 1041583.00 0.625 times
Thu 28 March 2024 (0%) - 0 times

 Daily chart 92hlfl24

Weekly price and charts 92hlfl24

Strong weekly Stock price targets for 92hlfl24 956919 are 1020000 and 1020000

Weekly Target 11020000
Weekly Target 21020000
Weekly Target 31020000
Weekly Target 41020000
Weekly Target 51020000

Weekly price and volumes for 92hlfl24

Date Closing Open Range Volume
Tue 02 January 2024 1020000.00 (-0.32%) 1020000.00 1020000.00 - 1020000.00 0.2667 times
Thu 16 November 2023 1023250.00 (2.83%) 1030303.00 1023000.00 - 1040000.00 1.0667 times
Wed 26 April 2023 995111.00 (-2.22%) 1020000.00 995111.00 - 1020000.00 1.3333 times
Thu 02 February 2023 1017737.84 (0%) 1000000.00 1000000.00 - 1017737.84 1.3333 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart 92hlfl24

Monthly price and charts 92hlfl24

Strong monthly Stock price targets for 92hlfl24 956919 are 1020000 and 1020000

Monthly Target 11020000
Monthly Target 21020000
Monthly Target 31020000
Monthly Target 41020000
Monthly Target 51020000

Monthly price and volumes 92hlfl24

Date Closing Open Range Volume
Tue 02 January 2024 1020000.00 (-0.32%) 1020000.00 1020000.00 - 1020000.00 0.5618 times
Thu 16 November 2023 1023250.00 (-1.61%) 1023000.00 1023000.00 - 1023500.00 1.1236 times
Wed 19 July 2023 1040000.00 (4.51%) 1030303.00 1030303.00 - 1040000.00 1.1236 times
Wed 26 April 2023 995111.00 (-2.44%) 995111.00 995111.00 - 995111.00 1.6854 times
Mon 20 March 2023 1020000.00 (0.22%) 1020000.00 1020000.00 - 1020000.00 1.1236 times
Thu 02 February 2023 1017737.84 (1.41%) 1017737.84 1017737.84 - 1017737.84 0.5618 times
Wed 04 January 2023 1003578.30 (0.36%) 1003578.30 1003578.30 - 1003578.30 0.5618 times
Mon 21 November 2022 1000000.00 (-3.99%) 1000000.00 1000000.00 - 1000000.00 1.6854 times
Wed 22 June 2022 1041583.00 (0%) 1041583.00 1041583.00 - 1041583.00 0.5618 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart 92hlfl24

DMA SMA EMA moving averages of 92hlfl24 956919

DMA (daily moving average) of 92hlfl24 956919

DMA period DMA value
5 day DMA 1021732.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 92hlfl24 956919

EMA period EMA current EMA prev EMA prev2
5 day EMA1022613.331023919.81024254.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 92hlfl24 956919

SMA period SMA current SMA prev SMA prev2
5 day SMA1021732.81021732.81020630.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme