Login or Join
Homepage95sibl28 957189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95sibl28 957189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95sibl28
Strong Daily Stock price targets for 95sibl28 957189 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 95sibl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Fri 20 December 2024 | 100000.00 (17.65%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Thu 14 November 2024 | 85000.00 (-16.02%) | 85000.00 | 85000.00 - 85000.00 | 0.8333 times | Tue 17 September 2024 | 101209.02 (9.42%) | 101209.02 | 101209.02 - 101209.02 | 0.8333 times | Thu 25 April 2024 | 92500.00 (-9.31%) | 92500.00 | 92500.00 - 92500.00 | 0.8333 times | Tue 05 March 2024 | 102000.00 (-1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.8333 times | Mon 04 March 2024 | 103500.00 (3.5%) | 103500.00 | 103500.00 - 103500.00 | 0.8333 times | Wed 31 January 2024 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Wed 24 January 2024 | 100008.00 (0.25%) | 119699.00 | 100008.00 - 119699.00 | 1.6667 times | Thu 07 December 2023 | 99760.00 (6.48%) | 99750.00 | 99750.00 - 99760.00 | 1.6667 times | Tue 05 December 2023 | 93688.00 (-0%) | 93688.00 | 93688.00 - 93688.00 | 0.8333 times |
Weekly price and charts 95sibl28
Strong weekly Stock price targets for 95sibl28 957189 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 95sibl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2326 times | Fri 20 December 2024 | 100000.00 (8.11%) | 101209.02 | 85000.00 - 101209.02 | 0.6977 times | Thu 25 April 2024 | 92500.00 (-7.5%) | 103500.00 | 92500.00 - 103500.00 | 0.6977 times | Wed 31 January 2024 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2326 times | Wed 24 January 2024 | 100008.00 (0.25%) | 119699.00 | 100008.00 - 119699.00 | 0.4651 times | Thu 07 December 2023 | 99760.00 (6.48%) | 93688.00 | 93688.00 - 99760.00 | 0.6977 times | Thu 09 November 2023 | 93689.00 (-6.31%) | 93689.00 | 93689.00 - 93689.00 | 4.8837 times | Fri 24 March 2023 | 100000.00 (-2.1%) | 100000.00 | 100000.00 - 100000.00 | 1.3953 times | Tue 20 September 2022 | 102150.00 (2.46%) | 102150.00 | 102150.00 - 102150.00 | 0.2326 times | Tue 30 August 2022 | 99700.00 (-0.29%) | 99700.00 | 99700.00 - 99700.00 | 0.4651 times | Tue 31 May 2022 | 99990.00 (-1.97%) | 99990.00 | 99990.00 - 99990.00 | 0.2326 times |
Monthly price and charts 95sibl28
Strong monthly Stock price targets for 95sibl28 957189 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 95sibl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 100000.00 (17.65%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Thu 14 November 2024 | 85000.00 (-16.02%) | 85000.00 | 85000.00 - 85000.00 | 0.2703 times | Tue 17 September 2024 | 101209.02 (9.42%) | 101209.02 | 101209.02 - 101209.02 | 0.2703 times | Thu 25 April 2024 | 92500.00 (-9.31%) | 92500.00 | 92500.00 - 92500.00 | 0.2703 times | Tue 05 March 2024 | 102000.00 (2%) | 103500.00 | 102000.00 - 103500.00 | 0.5405 times | Wed 31 January 2024 | 100000.00 (0.24%) | 119699.00 | 100000.00 - 119699.00 | 0.8108 times | Thu 07 December 2023 | 99760.00 (6.48%) | 93688.00 | 93688.00 - 99760.00 | 0.8108 times | Thu 09 November 2023 | 93689.00 (0%) | 93689.00 | 93689.00 - 93689.00 | 0.2703 times | Wed 21 June 2023 | 93689.00 (-6.31%) | 93689.00 | 93689.00 - 93689.00 | 5.4054 times | Fri 24 March 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8108 times | Mon 20 February 2023 | 100000.00 (-2.1%) | 100000.00 | 100000.00 - 100000.00 | 0.8108 times |
Indicator Analysis of 95sibl28
Please login to view indicator analysis. or View indicator analysis of 95sibl28 957189 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95sibl28 957189
DMA (daily moving average) of 95sibl28 957189
| DMA period | DMA value |
| 5 day DMA | 95741.8 |
| 12 day DMA | 97612.84 |
| 20 day DMA | 98544.15 |
| 35 day DMA | 97098.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95sibl28 957189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97516.64 | 96275.15 | 94413 |
| 12 day EMA | 97673.19 | 97250.28 | 96750.51 |
| 20 day EMA | 97644.91 | 97397.11 | 97123.24 |
| 35 day EMA | 96820.54 | 96633.35 | 96435.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95sibl28 957189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95741.8 | 96141.8 | 96841.8 |
| 12 day SMA | 97612.84 | 97086.92 | 97086.92 |
| 20 day SMA | 98544.15 | 98747.4 | 98647.4 |
| 35 day SMA | 97098.51 | 96955.66 | 96758.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.