Login or Join
Homepage95sibl28 957189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95sibl28 957189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95sibl28
Strong Daily Stock price targets for 95sibl28 957189 are 92500 and 92500
| Daily Target 1 | 92500 |
| Daily Target 2 | 92500 |
| Daily Target 3 | 92500 |
| Daily Target 4 | 92500 |
| Daily Target 5 | 92500 |
Daily price and volume 95sibl28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92500.00 (-9.31%) | 92500.00 | 92500.00 - 92500.00 | 0.303 times | Tue 05 March 2024 | 102000.00 (-1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.303 times | Mon 04 March 2024 | 103500.00 (3.5%) | 103500.00 | 103500.00 - 103500.00 | 0.303 times | Wed 31 January 2024 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Wed 24 January 2024 | 100008.00 (0.25%) | 119699.00 | 100008.00 - 119699.00 | 0.6061 times | Thu 07 December 2023 | 99760.00 (6.48%) | 99750.00 | 99750.00 - 99760.00 | 0.6061 times | Tue 05 December 2023 | 93688.00 (-0%) | 93688.00 | 93688.00 - 93688.00 | 0.303 times | Thu 09 November 2023 | 93689.00 (0%) | 93689.00 | 93689.00 - 93689.00 | 0.303 times | Wed 21 June 2023 | 93689.00 (-6.31%) | 93689.00 | 93689.00 - 93689.00 | 6.0606 times | Fri 24 March 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Mon 20 February 2023 | 100000.00 (-2.1%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times |
Weekly price and charts 95sibl28
Strong weekly Stock price targets for 95sibl28 957189 are 87000 and 98000
| Weekly Target 1 | 85166.67 |
| Weekly Target 2 | 88833.33 |
| Weekly Target 3 | 96166.666666667 |
| Weekly Target 4 | 99833.33 |
| Weekly Target 5 | 107166.67 |
Weekly price and volumes for 95sibl28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92500.00 (-7.5%) | 103500.00 | 92500.00 - 103500.00 | 0.7143 times | Wed 31 January 2024 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Wed 24 January 2024 | 100008.00 (0.25%) | 119699.00 | 100008.00 - 119699.00 | 0.4762 times | Thu 07 December 2023 | 99760.00 (6.48%) | 93688.00 | 93688.00 - 99760.00 | 0.7143 times | Thu 09 November 2023 | 93689.00 (-6.31%) | 93689.00 | 93689.00 - 93689.00 | 5 times | Fri 24 March 2023 | 100000.00 (-2.1%) | 100000.00 | 100000.00 - 100000.00 | 1.4286 times | Tue 20 September 2022 | 102150.00 (2.46%) | 102150.00 | 102150.00 - 102150.00 | 0.2381 times | Tue 30 August 2022 | 99700.00 (-0.29%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Tue 31 May 2022 | 99990.00 (-1.97%) | 99990.00 | 99990.00 - 99990.00 | 0.2381 times | Fri 13 May 2022 | 102000.00 (-1.98%) | 102000.00 | 102000.00 - 102000.00 | 0.4762 times | Wed 04 May 2022 | 104065.00 (6.19%) | 104065.00 | 104065.00 - 104065.00 | 0.2381 times |
Monthly price and charts 95sibl28
Strong monthly Stock price targets for 95sibl28 957189 are 92500 and 92500
| Monthly Target 1 | 92500 |
| Monthly Target 2 | 92500 |
| Monthly Target 3 | 92500 |
| Monthly Target 4 | 92500 |
| Monthly Target 5 | 92500 |
Monthly price and volumes 95sibl28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92500.00 (-9.31%) | 92500.00 | 92500.00 - 92500.00 | 0.2564 times | Tue 05 March 2024 | 102000.00 (2%) | 103500.00 | 102000.00 - 103500.00 | 0.5128 times | Wed 31 January 2024 | 100000.00 (0.24%) | 119699.00 | 100000.00 - 119699.00 | 0.7692 times | Thu 07 December 2023 | 99760.00 (6.48%) | 93688.00 | 93688.00 - 99760.00 | 0.7692 times | Thu 09 November 2023 | 93689.00 (0%) | 93689.00 | 93689.00 - 93689.00 | 0.2564 times | Wed 21 June 2023 | 93689.00 (-6.31%) | 93689.00 | 93689.00 - 93689.00 | 5.1282 times | Fri 24 March 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Mon 20 February 2023 | 100000.00 (-2.1%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Tue 20 September 2022 | 102150.00 (2.46%) | 102150.00 | 102150.00 - 102150.00 | 0.2564 times | Tue 30 August 2022 | 99700.00 (-0.29%) | 99700.00 | 99700.00 - 99700.00 | 0.5128 times | Tue 31 May 2022 | 99990.00 (2.03%) | 104065.00 | 99990.00 - 104065.00 | 1.0256 times |
Indicator Analysis of 95sibl28
Please login to view indicator analysis. or View indicator analysis of 95sibl28 957189 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95sibl28 957189
DMA (daily moving average) of 95sibl28 957189
| DMA period | DMA value |
| 5 day DMA | 99601.6 |
| 12 day DMA | 98415.33 |
| 20 day DMA | 99186.95 |
| 35 day DMA | 96652.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95sibl28 957189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98073.83 | 100860.32 | 100290.57 |
| 12 day EMA | 98464.03 | 99548.01 | 99102.35 |
| 20 day EMA | 98103.13 | 98692.67 | 98344.68 |
| 35 day EMA | 96866.94 | 97124.04 | 96836.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95sibl28 957189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99601.6 | 101053.6 | 99391.2 |
| 12 day SMA | 98415.33 | 99015.33 | 98847.83 |
| 20 day SMA | 99186.95 | 99361.95 | 99061.95 |
| 35 day SMA | 96652.54 | 96723.97 | 96581.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.