975uppcl23 957205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl23 957205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl23
Strong Daily Stock price targets for 975uppcl23 957205 are 253000 and 253000
Daily Target 1 | 253000 |
Daily Target 2 | 253000 |
Daily Target 3 | 253000 |
Daily Target 4 | 253000 |
Daily Target 5 | 253000 |
Daily price and volume 975uppcl23
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 253000.00 (-49.9%) | 253000.00 | 253000.00 - 253000.00 | 0.6667 times | Fri 26 May 2023 | 505000.00 (-0.34%) | 505000.00 | 505000.00 - 505000.00 | 0.6667 times | Wed 24 May 2023 | 506720.00 (1.14%) | 506720.00 | 506720.00 - 506720.00 | 0.6667 times | Fri 05 May 2023 | 501000.00 (0.2%) | 501001.00 | 501000.00 - 501001.00 | 1.3333 times | Mon 24 April 2023 | 500000.00 (-33.33%) | 500000.00 | 500000.00 - 500000.00 | 0.6667 times | Wed 22 February 2023 | 750000.00 (-15.82%) | 750000.00 | 750000.00 - 750000.00 | 2.6667 times | Wed 08 February 2023 | 891000.00 (-11.61%) | 891000.00 | 891000.00 - 891000.00 | 0.6667 times | Wed 23 November 2022 | 1008000.00 (-1.87%) | 1008000.00 | 1008000.00 - 1008000.00 | 0.6667 times | Tue 20 September 2022 | 1027175.00 (0.83%) | 1027175.00 | 1027175.00 - 1027175.00 | 1.3333 times | Tue 30 August 2022 | 1018750.00 (0.17%) | 1018750.00 | 1018750.00 - 1018750.00 | 0.6667 times | Wed 24 August 2022 | 1017000.00 (0.69%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.6667 times |
Weekly price and charts 975uppcl23
Strong weekly Stock price targets for 975uppcl23 957205 are 253000 and 253000
Weekly Target 1 | 253000 |
Weekly Target 2 | 253000 |
Weekly Target 3 | 253000 |
Weekly Target 4 | 253000 |
Weekly Target 5 | 253000 |
Weekly price and volumes for 975uppcl23
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 253000.00 (-49.9%) | 253000.00 | 253000.00 - 253000.00 | 0.5 times | Fri 26 May 2023 | 505000.00 (0.8%) | 506720.00 | 505000.00 - 506720.00 | 1 times | Fri 05 May 2023 | 501000.00 (-33.2%) | 500000.00 | 500000.00 - 501001.00 | 1.5 times | Wed 22 February 2023 | 750000.00 (-15.82%) | 750000.00 | 750000.00 - 750000.00 | 2 times | Wed 08 February 2023 | 891000.00 (-11.61%) | 891000.00 | 891000.00 - 891000.00 | 0.5 times | Wed 23 November 2022 | 1008000.00 (-1.06%) | 1027175.00 | 1008000.00 - 1027175.00 | 1.5 times | Tue 30 August 2022 | 1018750.00 (0.17%) | 1018750.00 | 1018750.00 - 1018750.00 | 0.5 times | Wed 24 August 2022 | 1017000.00 (0.69%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.5 times | Thu 14 July 2022 | 1010000.00 (-0.33%) | 1007000.00 | 1007000.00 - 1010000.00 | 1 times | Fri 01 July 2022 | 1013299.00 (0.33%) | 1003933.00 | 1003933.00 - 1013299.00 | 1 times | Fri 17 June 2022 | 1010000.00 (-0.01%) | 1010000.00 | 1010000.00 - 1017000.00 | 2 times |
Monthly price and charts 975uppcl23
Strong monthly Stock price targets for 975uppcl23 957205 are 253000 and 253000
Monthly Target 1 | 253000 |
Monthly Target 2 | 253000 |
Monthly Target 3 | 253000 |
Monthly Target 4 | 253000 |
Monthly Target 5 | 253000 |
Monthly price and volumes 975uppcl23
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 253000.00 (-49.9%) | 253000.00 | 253000.00 - 253000.00 | 0.4 times | Fri 26 May 2023 | 505000.00 (1%) | 501001.00 | 501000.00 - 506720.00 | 1.6 times | Mon 24 April 2023 | 500000.00 (-33.33%) | 500000.00 | 500000.00 - 500000.00 | 0.4 times | Wed 22 February 2023 | 750000.00 (-25.6%) | 891000.00 | 750000.00 - 891000.00 | 2 times | Wed 23 November 2022 | 1008000.00 (-1.87%) | 1008000.00 | 1008000.00 - 1008000.00 | 0.4 times | Tue 20 September 2022 | 1027175.00 (0.83%) | 1027175.00 | 1027175.00 - 1027175.00 | 0.8 times | Tue 30 August 2022 | 1018750.00 (0.87%) | 1017000.00 | 1017000.00 - 1018750.00 | 0.8 times | Thu 14 July 2022 | 1010000.00 (0%) | 1003933.00 | 1003933.00 - 1013299.00 | 1.6 times | Fri 17 June 2022 | 1010000.00 (-0.01%) | 1010000.00 | 1010000.00 - 1017000.00 | 1.6 times | Fri 20 May 2022 | 1010101.00 (-0.09%) | 1010101.00 | 1010101.00 - 1010101.00 | 0.4 times | Fri 29 April 2022 | 1011000.00 (-1.94%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.4 times |
Indicator Analysis of 975uppcl23
Please login to view indicator analysis. or View indicator analysis of 975uppcl23 957205 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl23 957205
DMA (daily moving average) of 975uppcl23 957205
DMA period | DMA value |
5 day DMA | 453144 |
12 day DMA | 748970.42 |
20 day DMA | 855852.25 |
35 day DMA | 928042.84 |
50 day DMA | 956951.29 |
100 day DMA | 976631.37 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 975uppcl23 957205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472475.93 | 582197.43 | 620790.35 |
12 day EMA | 662655.92 | 737112.41 | 779299.71 |
20 day EMA | 769412.5 | 823747.68 | 857285.23 |
35 day EMA | 860941.02 | 896732.55 | 919795.16 |
50 day EMA | 911437.68 | 938301.5 | 955979.91 |
SMA (simple moving average) of 975uppcl23 957205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 453144 | 552544 | 629744 |
12 day SMA | 748970.42 | 811803.75 | 854162 |
20 day SMA | 855852.25 | 894502.25 | 920752.25 |
35 day SMA | 928042.84 | 950022.84 | 964784.73 |
50 day SMA | 956951.29 | 972420.17 | 982680.17 |
100 day SMA | 976631.37 | 983851.37 | 988562.48 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.