975uppcl23 957205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975uppcl23 957205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975uppcl23

Strong Daily Stock price targets for 975uppcl23 957205 are 253000 and 253000

Daily Target 1253000
Daily Target 2253000
Daily Target 3253000
Daily Target 4253000
Daily Target 5253000

Daily price and volume 975uppcl23

Date Closing Open Range Volume
Fri 25 August 2023 253000.00 (-49.9%) 253000.00 253000.00 - 253000.00 0.6667 times
Fri 26 May 2023 505000.00 (-0.34%) 505000.00 505000.00 - 505000.00 0.6667 times
Wed 24 May 2023 506720.00 (1.14%) 506720.00 506720.00 - 506720.00 0.6667 times
Fri 05 May 2023 501000.00 (0.2%) 501001.00 501000.00 - 501001.00 1.3333 times
Mon 24 April 2023 500000.00 (-33.33%) 500000.00 500000.00 - 500000.00 0.6667 times
Wed 22 February 2023 750000.00 (-15.82%) 750000.00 750000.00 - 750000.00 2.6667 times
Wed 08 February 2023 891000.00 (-11.61%) 891000.00 891000.00 - 891000.00 0.6667 times
Wed 23 November 2022 1008000.00 (-1.87%) 1008000.00 1008000.00 - 1008000.00 0.6667 times
Tue 20 September 2022 1027175.00 (0.83%) 1027175.00 1027175.00 - 1027175.00 1.3333 times
Tue 30 August 2022 1018750.00 (0.17%) 1018750.00 1018750.00 - 1018750.00 0.6667 times
Wed 24 August 2022 1017000.00 (0.69%) 1017000.00 1017000.00 - 1017000.00 0.6667 times

 Daily chart 975uppcl23

Weekly price and charts 975uppcl23

Strong weekly Stock price targets for 975uppcl23 957205 are 253000 and 253000

Weekly Target 1253000
Weekly Target 2253000
Weekly Target 3253000
Weekly Target 4253000
Weekly Target 5253000

Weekly price and volumes for 975uppcl23

Date Closing Open Range Volume
Fri 25 August 2023 253000.00 (-49.9%) 253000.00 253000.00 - 253000.00 0.5 times
Fri 26 May 2023 505000.00 (0.8%) 506720.00 505000.00 - 506720.00 1 times
Fri 05 May 2023 501000.00 (-33.2%) 500000.00 500000.00 - 501001.00 1.5 times
Wed 22 February 2023 750000.00 (-15.82%) 750000.00 750000.00 - 750000.00 2 times
Wed 08 February 2023 891000.00 (-11.61%) 891000.00 891000.00 - 891000.00 0.5 times
Wed 23 November 2022 1008000.00 (-1.06%) 1027175.00 1008000.00 - 1027175.00 1.5 times
Tue 30 August 2022 1018750.00 (0.17%) 1018750.00 1018750.00 - 1018750.00 0.5 times
Wed 24 August 2022 1017000.00 (0.69%) 1017000.00 1017000.00 - 1017000.00 0.5 times
Thu 14 July 2022 1010000.00 (-0.33%) 1007000.00 1007000.00 - 1010000.00 1 times
Fri 01 July 2022 1013299.00 (0.33%) 1003933.00 1003933.00 - 1013299.00 1 times
Fri 17 June 2022 1010000.00 (-0.01%) 1010000.00 1010000.00 - 1017000.00 2 times

 weekly chart 975uppcl23

Monthly price and charts 975uppcl23

Strong monthly Stock price targets for 975uppcl23 957205 are 253000 and 253000

Monthly Target 1253000
Monthly Target 2253000
Monthly Target 3253000
Monthly Target 4253000
Monthly Target 5253000

Monthly price and volumes 975uppcl23

Date Closing Open Range Volume
Fri 25 August 2023 253000.00 (-49.9%) 253000.00 253000.00 - 253000.00 0.4 times
Fri 26 May 2023 505000.00 (1%) 501001.00 501000.00 - 506720.00 1.6 times
Mon 24 April 2023 500000.00 (-33.33%) 500000.00 500000.00 - 500000.00 0.4 times
Wed 22 February 2023 750000.00 (-25.6%) 891000.00 750000.00 - 891000.00 2 times
Wed 23 November 2022 1008000.00 (-1.87%) 1008000.00 1008000.00 - 1008000.00 0.4 times
Tue 20 September 2022 1027175.00 (0.83%) 1027175.00 1027175.00 - 1027175.00 0.8 times
Tue 30 August 2022 1018750.00 (0.87%) 1017000.00 1017000.00 - 1018750.00 0.8 times
Thu 14 July 2022 1010000.00 (0%) 1003933.00 1003933.00 - 1013299.00 1.6 times
Fri 17 June 2022 1010000.00 (-0.01%) 1010000.00 1010000.00 - 1017000.00 1.6 times
Fri 20 May 2022 1010101.00 (-0.09%) 1010101.00 1010101.00 - 1010101.00 0.4 times
Fri 29 April 2022 1011000.00 (-1.94%) 1011000.00 1011000.00 - 1011000.00 0.4 times

 monthly chart 975uppcl23

DMA SMA EMA moving averages of 975uppcl23 957205

DMA (daily moving average) of 975uppcl23 957205

DMA period DMA value
5 day DMA 453144
12 day DMA 748970.42
20 day DMA 855852.25
35 day DMA 928042.84
50 day DMA 956951.29
100 day DMA 976631.37
150 day DMA
200 day DMA

EMA (exponential moving average) of 975uppcl23 957205

EMA period EMA current EMA prev EMA prev2
5 day EMA472475.93582197.43620790.35
12 day EMA662655.92737112.41779299.71
20 day EMA769412.5823747.68857285.23
35 day EMA860941.02896732.55919795.16
50 day EMA911437.68938301.5955979.91

SMA (simple moving average) of 975uppcl23 957205

SMA period SMA current SMA prev SMA prev2
5 day SMA453144552544629744
12 day SMA748970.42811803.75854162
20 day SMA855852.25894502.25920752.25
35 day SMA928042.84950022.84964784.73
50 day SMA956951.29972420.17982680.17
100 day SMA976631.37983851.37988562.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme