Login or Join
Homepage975uppcl24 957206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl24 957206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl24
Strong Daily Stock price targets for 975uppcl24 957206 are 650000 and 750000
| Daily Target 1 | 566666.67 |
| Daily Target 2 | 633333.33 |
| Daily Target 3 | 666666.66666667 |
| Daily Target 4 | 733333.33 |
| Daily Target 5 | 766666.67 |
Daily price and volume 975uppcl24
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 700000.00 (16.67%) | 600000.00 | 600000.00 - 700000.00 | 2.1429 times |
| Thu 27 June 2024 | 600000.00 (-17.58%) | 600000.00 | 600000.00 - 600000.00 | 0.7143 times |
| Fri 19 April 2024 | 728000.00 (0%) | 728000.00 | 728000.00 - 728000.00 | 0.7143 times |
| Thu 18 April 2024 | 728000.00 (0%) | 728000.00 | 728000.00 - 728000.00 | 0.7143 times |
| Tue 16 April 2024 | 728000.00 (19.34%) | 728000.00 | 728000.00 - 728000.00 | 0.7143 times |
| Fri 12 April 2024 | 610000.00 (19.61%) | 610000.00 | 610000.00 - 610000.00 | 2.1429 times |
| Fri 05 April 2024 | 510000.00 (-15%) | 510000.00 | 510000.00 - 510000.00 | 0.7143 times |
| Thu 04 April 2024 | 600000.00 (-25%) | 600000.00 | 600000.00 - 600000.00 | 0.7143 times |
| Tue 02 April 2024 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.7143 times |
| Mon 01 April 2024 | 800000.00 (-2.32%) | 800000.00 | 800000.00 - 800000.00 | 0.7143 times |
| Wed 27 March 2024 | 819000.00 (-2.5%) | 840000.00 | 818900.00 - 840000.00 | 2.1429 times |
Weekly price and charts 975uppcl24
Strong weekly Stock price targets for 975uppcl24 957206 are 650000 and 750000
| Weekly Target 1 | 566666.67 |
| Weekly Target 2 | 633333.33 |
| Weekly Target 3 | 666666.66666667 |
| Weekly Target 4 | 733333.33 |
| Weekly Target 5 | 766666.67 |
Weekly price and volumes for 975uppcl24
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 700000.00 (-3.85%) | 600000.00 | 600000.00 - 700000.00 | 1.1429 times |
| Fri 19 April 2024 | 728000.00 (19.34%) | 728000.00 | 728000.00 - 728000.00 | 0.8571 times |
| Fri 12 April 2024 | 610000.00 (19.61%) | 610000.00 | 610000.00 - 610000.00 | 0.8571 times |
| Fri 05 April 2024 | 510000.00 (-37.73%) | 800000.00 | 510000.00 - 800000.00 | 1.1429 times |
| Wed 27 March 2024 | 819000.00 (-3.19%) | 840000.00 | 818900.00 - 840000.00 | 1.1429 times |
| Fri 01 March 2024 | 846000.00 (-0.47%) | 861000.00 | 795000.00 - 861000.00 | 1.1429 times |
| Fri 09 February 2024 | 850000.00 (7.59%) | 790000.00 | 790000.00 - 900000.00 | 1.4286 times |
| Fri 12 January 2024 | 790000.00 (-7.06%) | 790000.00 | 785000.00 - 790000.00 | 1.1429 times |
| Fri 05 January 2024 | 850000.00 (-16.26%) | 1011054.00 | 850000.00 - 1011054.00 | 0.5714 times |
| Thu 30 November 2023 | 1015000.00 (0.56%) | 1010011.00 | 1010011.00 - 1015000.00 | 0.5714 times |
| Thu 23 November 2023 | 1009333.00 (0.24%) | 1009333.00 | 1009333.00 - 1009333.00 | 0.2857 times |
Monthly price and charts 975uppcl24
Strong monthly Stock price targets for 975uppcl24 957206 are 650000 and 750000
| Monthly Target 1 | 566666.67 |
| Monthly Target 2 | 633333.33 |
| Monthly Target 3 | 666666.66666667 |
| Monthly Target 4 | 733333.33 |
| Monthly Target 5 | 766666.67 |
Monthly price and volumes 975uppcl24
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 700000.00 (-3.85%) | 600000.00 | 600000.00 - 700000.00 | 0.9091 times |
| Fri 19 April 2024 | 728000.00 (-11.11%) | 800000.00 | 510000.00 - 800000.00 | 2.2727 times |
| Wed 27 March 2024 | 819000.00 (-4.77%) | 795000.00 | 795000.00 - 846000.00 | 1.3636 times |
| Wed 28 February 2024 | 860000.00 (8.86%) | 900000.00 | 850000.00 - 900000.00 | 1.1364 times |
| Tue 16 January 2024 | 790000.00 (-21.86%) | 850000.00 | 785000.00 - 850000.00 | 1.5909 times |
| Wed 06 December 2023 | 1011054.00 (-0.39%) | 1011054.00 | 1011054.00 - 1011054.00 | 0.2273 times |
| Thu 30 November 2023 | 1015000.00 (-0%) | 1006888.00 | 1006888.00 - 1015000.00 | 0.9091 times |
| Tue 12 September 2023 | 1015020.00 (1.3%) | 1015444.00 | 1015020.00 - 1015662.00 | 0.6818 times |
| Thu 17 August 2023 | 1002000.00 (-1.67%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.4545 times |
| Tue 27 June 2023 | 1019000.00 (0.69%) | 1010000.00 | 1010000.00 - 1019000.00 | 0.4545 times |
| Wed 10 May 2023 | 1012000.00 (0.5%) | 996335.00 | 996335.00 - 1012000.00 | 0.4545 times |
Indicator Analysis of 975uppcl24
Please login to view indicator analysis. or View indicator analysis of 975uppcl24 957206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl24 957206
DMA (daily moving average) of 975uppcl24 957206
| DMA period | DMA value |
| 5 day DMA | 696800 |
| 12 day DMA | 705250 |
| 20 day DMA | 751500 |
| 35 day DMA | 857459.57 |
| 50 day DMA | 906334.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl24 957206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679602.22 | 669404.86 | 704102.09 |
| 12 day EMA | 710932.02 | 712918.95 | 733442.39 |
| 20 day EMA | 755528.66 | 761371.2 | 778350.13 |
| 35 day EMA | 820466.65 | 827558.93 | 840956.09 |
| 50 day EMA | 894410.38 | 902342.19 | 914677.55 |
SMA (simple moving average) of 975uppcl24 957206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696800 | 678800 | 660800 |
| 12 day SMA | 705250 | 717416.67 | 739083.33 |
| 20 day SMA | 751500 | 759000 | 779552.7 |
| 35 day SMA | 857459.57 | 866545.29 | 878171 |
| 50 day SMA | 906334.8 | 912934.8 | 920934.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.