Login or Join
Homepage975uppcl25 957207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl25 957207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl25
Strong Daily Stock price targets for 975uppcl25 957207 are 1011199 and 1015295
| Daily Target 1 | 1007785.67 |
| Daily Target 2 | 1010516.33 |
| Daily Target 3 | 1011881.6666667 |
| Daily Target 4 | 1014612.33 |
| Daily Target 5 | 1015977.67 |
Daily price and volume 975uppcl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1013247.00 (0.32%) | 1009151.00 | 1009151.00 - 1013247.00 | 1.3043 times | Mon 22 April 2024 | 1010000.00 (0.84%) | 1005100.01 | 1005100.01 - 1010000.00 | 0.8696 times | Tue 09 April 2024 | 1001565.89 (-0.44%) | 1001565.89 | 1001565.89 - 1001565.89 | 0.4348 times | Fri 05 April 2024 | 1006000.00 (-1.18%) | 1006000.00 | 1006000.00 - 1006000.00 | 0.8696 times | Mon 01 April 2024 | 1018000.00 (1.07%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.4348 times | Wed 21 February 2024 | 1007222.00 (0.02%) | 1007223.00 | 1007222.00 - 1007223.00 | 1.3043 times | Mon 19 February 2024 | 1007007.00 (0.04%) | 1007007.00 | 1007007.00 - 1007007.00 | 0.8696 times | Tue 13 February 2024 | 1006600.00 (0.06%) | 1006600.00 | 1006600.00 - 1006600.00 | 0.4348 times | Fri 09 February 2024 | 1006000.00 (0.51%) | 1001001.00 | 1001000.00 - 1006000.00 | 3.0435 times | Thu 08 February 2024 | 1000888.00 (-2.59%) | 1000888.00 | 1000888.00 - 1000888.00 | 0.4348 times | Tue 05 December 2023 | 1027500.00 (0.75%) | 1027500.00 | 1027500.00 - 1027500.00 | 0.4348 times |
Weekly price and charts 975uppcl25
Strong weekly Stock price targets for 975uppcl25 957207 are 1009173.51 and 1017320.5
| Weekly Target 1 | 1002384.35 |
| Weekly Target 2 | 1007815.67 |
| Weekly Target 3 | 1010531.3366667 |
| Weekly Target 4 | 1015962.66 |
| Weekly Target 5 | 1018678.33 |
Weekly price and volumes for 975uppcl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1013247.00 (1.17%) | 1005100.01 | 1005100.01 - 1013247.00 | 1.6129 times | Tue 09 April 2024 | 1001565.89 (-0.44%) | 1001565.89 | 1001565.89 - 1001565.89 | 0.3226 times | Fri 05 April 2024 | 1006000.00 (-0.12%) | 1018000.00 | 1006000.00 - 1018000.00 | 0.9677 times | Wed 21 February 2024 | 1007222.00 (0.06%) | 1007007.00 | 1007007.00 - 1007223.00 | 1.6129 times | Tue 13 February 2024 | 1006600.00 (0.06%) | 1006600.00 | 1006600.00 - 1006600.00 | 0.3226 times | Fri 09 February 2024 | 1006000.00 (-1.36%) | 1027500.00 | 1000888.00 - 1027500.00 | 2.9032 times | Wed 08 November 2023 | 1019827.87 (0.08%) | 1019827.87 | 1019827.87 - 1019827.87 | 0.3226 times | Fri 25 August 2023 | 1019000.00 (0.32%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.6452 times | Wed 16 August 2023 | 1015800.00 (0.19%) | 1012000.00 | 1012000.00 - 1015800.00 | 0.6452 times | Tue 25 July 2023 | 1013900.00 (1.39%) | 1013900.00 | 1013900.00 - 1013900.00 | 0.6452 times | Fri 21 April 2023 | 1000000.00 (-1.91%) | 1006000.00 | 1000000.00 - 1006000.00 | 0.6452 times |
Monthly price and charts 975uppcl25
Strong monthly Stock price targets for 975uppcl25 957207 are 1011199 and 1015295
| Monthly Target 1 | 1007785.67 |
| Monthly Target 2 | 1010516.33 |
| Monthly Target 3 | 1011881.6666667 |
| Monthly Target 4 | 1014612.33 |
| Monthly Target 5 | 1015977.67 |
Monthly price and volumes 975uppcl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1013247.00 (0.32%) | 1009151.00 | 1009151.00 - 1013247.00 | 0.8571 times | Mon 22 April 2024 | 1010000.00 (0.28%) | 1018000.00 | 1001565.89 - 1018000.00 | 1.7143 times | Wed 21 February 2024 | 1007222.00 (-1.97%) | 1000888.00 | 1000888.00 - 1007223.00 | 4 times | Tue 05 December 2023 | 1027500.00 (0.75%) | 1027500.00 | 1027500.00 - 1027500.00 | 0.2857 times | Wed 08 November 2023 | 1019827.87 (0.08%) | 1019827.87 | 1019827.87 - 1019827.87 | 0.2857 times | Fri 25 August 2023 | 1019000.00 (0.5%) | 1012000.00 | 1012000.00 - 1019000.00 | 1.1429 times | Tue 25 July 2023 | 1013900.00 (1.39%) | 1013900.00 | 1013900.00 - 1013900.00 | 0.5714 times | Fri 21 April 2023 | 1000000.00 (-1.91%) | 1006000.00 | 1000000.00 - 1006000.00 | 0.5714 times | Fri 03 February 2023 | 1019444.00 (0.94%) | 1019444.00 | 1019444.00 - 1019444.00 | 0.2857 times | Wed 07 December 2022 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.2857 times | Wed 19 October 2022 | 1010000.00 (-0.87%) | 1007999.99 | 1007999.99 - 1010000.00 | 0.5714 times |
Indicator Analysis of 975uppcl25
Please login to view indicator analysis. or View indicator analysis of 975uppcl25 957207 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl25 957207
DMA (daily moving average) of 975uppcl25 957207
| DMA period | DMA value |
| 5 day DMA | 1009762.58 |
| 12 day DMA | 1010321.48 |
| 20 day DMA | 1011450.09 |
| 35 day DMA | 1019332.76 |
| 50 day DMA | 1025533.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl25 957207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009743.62 | 1007992.2 | 1006988.45 |
| 12 day EMA | 1010456.66 | 1009949.51 | 1009940.33 |
| 20 day EMA | 1012798.94 | 1012751.8 | 1013041.33 |
| 35 day EMA | 1018560.44 | 1018873.26 | 1019395.66 |
| 50 day EMA | 1024731.7 | 1025200.27 | 1025820.43 |
SMA (simple moving average) of 975uppcl25 957207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009762.58 | 1008557.58 | 1007958.98 |
| 12 day SMA | 1010321.48 | 1010800.9 | 1011550.9 |
| 20 day SMA | 1011450.09 | 1011287.74 | 1011287.74 |
| 35 day SMA | 1019332.76 | 1019939.99 | 1020639.99 |
| 50 day SMA | 1025533.08 | 1026070.36 | 1026670.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.