Login or Join
Homepage975uppcl26 957208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl26 957208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl26
Strong Daily Stock price targets for 975uppcl26 957208 are 1013000.25 and 1013000.25
| Daily Target 1 | 1013000.25 |
| Daily Target 2 | 1013000.25 |
| Daily Target 3 | 1013000.25 |
| Daily Target 4 | 1013000.25 |
| Daily Target 5 | 1013000.25 |
Daily price and volume 975uppcl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1013000.25 (-0.06%) | 1013000.25 | 1013000.25 - 1013000.25 | 0.5882 times | Wed 10 April 2024 | 1013562.25 (0.62%) | 1013562.25 | 1013562.25 - 1013562.25 | 4.1176 times | Thu 04 April 2024 | 1007291.00 (-2.63%) | 1007291.00 | 1007291.00 - 1007291.00 | 0.5882 times | Wed 03 April 2024 | 1034500.00 (0.97%) | 1034500.00 | 1034500.00 - 1034500.00 | 0.5882 times | Thu 14 March 2024 | 1024560.00 (0.34%) | 1024560.00 | 1024560.00 - 1024560.00 | 0.5882 times | Wed 13 March 2024 | 1021055.00 (-0.08%) | 1021055.00 | 1021055.00 - 1021055.00 | 0.5882 times | Fri 23 February 2024 | 1021882.00 (0.56%) | 1021882.00 | 1021882.00 - 1021882.00 | 0.5882 times | Thu 22 February 2024 | 1016202.00 (-0.4%) | 1016202.00 | 1016202.00 - 1016202.00 | 0.5882 times | Mon 19 February 2024 | 1020280.00 (0.66%) | 1015412.00 | 1015412.00 - 1020280.00 | 1.1765 times | Fri 16 February 2024 | 1013601.00 (-1.34%) | 1013601.00 | 1013601.00 - 1013601.00 | 0.5882 times | Fri 02 February 2024 | 1027380.00 (0.02%) | 1027380.00 | 1027380.00 - 1027380.00 | 0.5882 times |
Weekly price and charts 975uppcl26
Strong weekly Stock price targets for 975uppcl26 957208 are 1012719.25 and 1013281.25
| Weekly Target 1 | 1012625.58 |
| Weekly Target 2 | 1012812.92 |
| Weekly Target 3 | 1013187.5833333 |
| Weekly Target 4 | 1013374.92 |
| Weekly Target 5 | 1013749.58 |
Weekly price and volumes for 975uppcl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1013000.25 (0.57%) | 1013562.25 | 1013000.25 - 1013562.25 | 2.2857 times | Thu 04 April 2024 | 1007291.00 (-1.69%) | 1034500.00 | 1007291.00 - 1034500.00 | 0.5714 times | Thu 14 March 2024 | 1024560.00 (0.26%) | 1021055.00 | 1021055.00 - 1024560.00 | 0.5714 times | Fri 23 February 2024 | 1021882.00 (0.82%) | 1015412.00 | 1015412.00 - 1021882.00 | 1.1429 times | Fri 16 February 2024 | 1013601.00 (-1.34%) | 1013601.00 | 1013601.00 - 1013601.00 | 0.2857 times | Fri 02 February 2024 | 1027380.00 (1.97%) | 1027163.00 | 1027163.00 - 1027380.00 | 1.1429 times | Thu 18 January 2024 | 1007500.00 (-0.58%) | 1021269.00 | 1007500.00 - 1030001.00 | 2.8571 times | Wed 15 November 2023 | 1013333.00 (-0.75%) | 1013333.00 | 1013333.00 - 1013333.00 | 0.2857 times | Wed 01 November 2023 | 1021000.00 (1.3%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.2857 times | Wed 25 October 2023 | 1007888.00 (-0.7%) | 1015000.00 | 1007888.00 - 1015000.00 | 0.5714 times | Fri 13 October 2023 | 1015000.00 (-0.64%) | 1008001.00 | 1008000.00 - 1015000.00 | 1.1429 times |
Monthly price and charts 975uppcl26
Strong monthly Stock price targets for 975uppcl26 957208 are 996541.13 and 1023750.13
| Monthly Target 1 | 991054.75 |
| Monthly Target 2 | 1002027.5 |
| Monthly Target 3 | 1018263.75 |
| Monthly Target 4 | 1029236.5 |
| Monthly Target 5 | 1045472.75 |
Monthly price and volumes 975uppcl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1013000.25 (-1.13%) | 1034500.00 | 1007291.00 - 1034500.00 | 1.2346 times | Thu 14 March 2024 | 1024560.00 (0.26%) | 1021055.00 | 1021055.00 - 1024560.00 | 0.2469 times | Fri 23 February 2024 | 1021882.00 (1.43%) | 1027163.00 | 1013601.00 - 1027380.00 | 1.1111 times | Thu 18 January 2024 | 1007500.00 (-2.18%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.1235 times | Wed 27 December 2023 | 1030001.00 (1.64%) | 1021269.00 | 1017226.00 - 1030001.00 | 1.1111 times | Wed 15 November 2023 | 1013333.00 (0.54%) | 1021000.00 | 1013333.00 - 1021000.00 | 0.2469 times | Wed 25 October 2023 | 1007888.00 (-1.86%) | 1028000.00 | 1007888.00 - 1028000.00 | 0.9877 times | Fri 22 September 2023 | 1027000.00 (0.53%) | 1022222.00 | 1022222.00 - 1031500.00 | 1.7284 times | Wed 30 August 2023 | 1021601.00 (0.35%) | 1007790.34 | 1007790.34 - 1031000.00 | 2.5926 times | Tue 25 July 2023 | 1018000.00 (-0.76%) | 1009321.00 | 1009321.00 - 1018000.00 | 0.6173 times | Mon 05 June 2023 | 1025823.79 (-0.31%) | 1025823.79 | 1025823.79 - 1025823.79 | 0.2469 times |
Indicator Analysis of 975uppcl26
Please login to view indicator analysis. or View indicator analysis of 975uppcl26 957208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl26 957208
DMA (daily moving average) of 975uppcl26 957208
| DMA period | DMA value |
| 5 day DMA | 1018582.7 |
| 12 day DMA | 1020039.71 |
| 20 day DMA | 1018371.38 |
| 35 day DMA | 1021084.92 |
| 50 day DMA | 1020336.67 |
| 100 day DMA | 1026546.98 |
| 150 day DMA | 1017657.22 |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl26 957208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016102.96 | 1017654.08 | 1019699.69 |
| 12 day EMA | 1018288.7 | 1019249.9 | 1020283.65 |
| 20 day EMA | 1019080.03 | 1019719.72 | 1020367.59 |
| 35 day EMA | 1019599.15 | 1019987.65 | 1020365.93 |
| 50 day EMA | 1020333.41 | 1020632.6 | 1020921.07 |
SMA (simple moving average) of 975uppcl26 957208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018582.7 | 1020193.65 | 1021857.6 |
| 12 day SMA | 1020039.71 | 1019581.35 | 1020951.25 |
| 20 day SMA | 1018371.38 | 1018121.36 | 1018518.25 |
| 35 day SMA | 1021084.92 | 1021342.05 | 1021177.14 |
| 50 day SMA | 1020336.67 | 1020576.66 | 1020805.42 |
| 100 day SMA | 1026546.98 | 1026836.98 | 1027101.34 |
| 150 day SMA | 1017657.22 | 1017153.89 | 1016730.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.