Login or Join
Homepage975uppcl26 957208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl26 957208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl26
Strong Daily Stock price targets for 975uppcl26 957208 are 1005700 and 1012300
| Daily Target 1 | 1000200 |
| Daily Target 2 | 1004600 |
| Daily Target 3 | 1006800 |
| Daily Target 4 | 1011200 |
| Daily Target 5 | 1013400 |
Daily price and volume 975uppcl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1009000.00 (-0.1%) | 1003100.00 | 1002400.00 - 1009000.00 | 1.7647 times |
| Mon 12 May 2025 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5882 times |
| Thu 17 April 2025 | 1010000.00 (-1.41%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5882 times |
| Thu 20 March 2025 | 1024475.00 (0.05%) | 1024000.00 | 1018714.40 - 1024500.00 | 3.5294 times |
| Wed 19 March 2025 | 1024000.00 (0.89%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5882 times |
| Thu 06 March 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times |
| Tue 04 March 2025 | 1015000.00 (-0.24%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times |
| Mon 03 March 2025 | 1017486.30 (0.65%) | 1017486.30 | 1017486.30 - 1017486.30 | 0.5882 times |
| Mon 17 February 2025 | 1010900.00 (-0.21%) | 1010900.00 | 1010900.00 - 1010900.00 | 0.5882 times |
| Fri 14 February 2025 | 1013000.00 (-0.43%) | 1013000.00 | 1013000.00 - 1013000.00 | 0.5882 times |
| Wed 05 February 2025 | 1017349.10 (0.8%) | 1017349.10 | 1017349.10 - 1017349.10 | 0.5882 times |
Weekly price and charts 975uppcl26
Strong weekly Stock price targets for 975uppcl26 957208 are 1001900 and 1009500
| Weekly Target 1 | 999533.33 |
| Weekly Target 2 | 1004266.67 |
| Weekly Target 3 | 1007133.3333333 |
| Weekly Target 4 | 1011866.67 |
| Weekly Target 5 | 1014733.33 |
Weekly price and volumes for 975uppcl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1009000.00 (-0.1%) | 1010000.00 | 1002400.00 - 1010000.00 | 1.5385 times |
| Thu 17 April 2025 | 1010000.00 (-1.41%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3846 times |
| Thu 20 March 2025 | 1024475.00 (0.93%) | 1024000.00 | 1018714.40 - 1024500.00 | 2.6923 times |
| Thu 06 March 2025 | 1015000.00 (0.41%) | 1017486.30 | 1015000.00 - 1017486.30 | 1.1538 times |
| Mon 17 February 2025 | 1010900.00 (-0.21%) | 1010900.00 | 1010900.00 - 1010900.00 | 0.3846 times |
| Fri 14 February 2025 | 1013000.00 (0.4%) | 1009293.00 | 1009293.00 - 1017349.10 | 1.1538 times |
| Mon 27 January 2025 | 1009000.00 (0%) | 1009000.00 | 1009000.00 - 1009000.00 | 0.3846 times |
| Thu 16 January 2025 | 1009000.00 (-0.68%) | 1009000.00 | 1009000.00 - 1009000.00 | 0.3846 times |
| Thu 02 January 2025 | 1015900.00 (-1.37%) | 1015901.00 | 1015900.00 - 1025000.00 | 1.1538 times |
| Fri 27 December 2024 | 1030000.00 (0.59%) | 1024000.00 | 1024000.00 - 1030000.00 | 0.7692 times |
| Fri 29 November 2024 | 1024000.00 (-0.02%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.3846 times |
Monthly price and charts 975uppcl26
Strong monthly Stock price targets for 975uppcl26 957208 are 1001900 and 1009500
| Monthly Target 1 | 999533.33 |
| Monthly Target 2 | 1004266.67 |
| Monthly Target 3 | 1007133.3333333 |
| Monthly Target 4 | 1011866.67 |
| Monthly Target 5 | 1014733.33 |
Monthly price and volumes 975uppcl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1009000.00 (-0.1%) | 1010000.00 | 1002400.00 - 1010000.00 | 1.1111 times |
| Thu 17 April 2025 | 1010000.00 (-1.41%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.2778 times |
| Thu 20 March 2025 | 1024475.00 (1.34%) | 1017486.30 | 1015000.00 - 1024500.00 | 2.7778 times |
| Mon 17 February 2025 | 1010900.00 (0.19%) | 1009293.00 | 1009293.00 - 1017349.10 | 1.1111 times |
| Mon 27 January 2025 | 1009000.00 (-2.04%) | 1015901.00 | 1009000.00 - 1025000.00 | 1.3889 times |
| Fri 27 December 2024 | 1030000.00 (0.59%) | 1024000.00 | 1024000.00 - 1030000.00 | 0.5556 times |
| Fri 29 November 2024 | 1024000.00 (1.47%) | 1009169.00 | 1009169.00 - 1024250.00 | 1.3889 times |
| Fri 11 October 2024 | 1009169.00 (-0.37%) | 1007947.85 | 1007947.85 - 1009169.00 | 0.5556 times |
| Mon 16 September 2024 | 1012900.00 (-0.4%) | 1012900.00 | 1012900.00 - 1012900.00 | 0.2778 times |
| Thu 29 August 2024 | 1017000.00 (0.25%) | 1023456.00 | 1017000.00 - 1023456.00 | 0.5556 times |
| Tue 30 July 2024 | 1014500.00 (-1.31%) | 1028000.00 | 1014500.00 - 1028000.00 | 0.5556 times |
Indicator Analysis of 975uppcl26
Please login to view indicator analysis. or View indicator analysis of 975uppcl26 957208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl26 957208
DMA (daily moving average) of 975uppcl26 957208
| DMA period | DMA value |
| 5 day DMA | 1015495 |
| 12 day DMA | 1014625.28 |
| 20 day DMA | 1016832.67 |
| 35 day DMA | 1017537.01 |
| 50 day DMA | 1018035.44 |
| 100 day DMA | 1018845.83 |
| 150 day DMA | 1025234.19 |
| 200 day DMA | 1013973.97 |
EMA (exponential moving average) of 975uppcl26 957208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012642.17 | 1014462.98 | 1016694.13 |
| 12 day EMA | 1014550.55 | 1015559.38 | 1016569.82 |
| 20 day EMA | 1015458.87 | 1016138.45 | 1016784.32 |
| 35 day EMA | 1016770.32 | 1017227.79 | 1017653.31 |
| 50 day EMA | 1017707.08 | 1018062.32 | 1018391.26 |
SMA (simple moving average) of 975uppcl26 957208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015495 | 1016695 | 1017695 |
| 12 day SMA | 1014625.28 | 1014625.28 | 1014541.95 |
| 20 day SMA | 1016832.67 | 1016882.67 | 1016841.12 |
| 35 day SMA | 1017537.01 | 1017851.29 | 1018137.01 |
| 50 day SMA | 1018035.44 | 1018455.46 | 1018600.04 |
| 100 day SMA | 1018845.83 | 1019055.83 | 1019175.83 |
| 150 day SMA | 1025234.19 | 1025367.53 | 1025482.34 |
| 200 day SMA | 1013973.97 | 1013812.25 | 1013642.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.