Login or Join
Homepage975uppcl26 957208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl26 957208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl26
Strong Daily Stock price targets for 975uppcl26 957208 are 1024250 and 1024250
| Daily Target 1 | 1024250 |
| Daily Target 2 | 1024250 |
| Daily Target 3 | 1024250 |
| Daily Target 4 | 1024250 |
| Daily Target 5 | 1024250 |
Daily price and volume 975uppcl26
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1024250.00 (1.41%) | 1024250.00 | 1024250.00 - 1024250.00 | 0.9091 times | Wed 06 November 2024 | 1010000.00 (0.08%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.8182 times | Mon 04 November 2024 | 1009169.00 (0%) | 1009169.00 | 1009169.00 - 1009169.00 | 0.9091 times | Fri 11 October 2024 | 1009169.00 (0.12%) | 1009169.00 | 1009169.00 - 1009169.00 | 0.9091 times | Wed 09 October 2024 | 1007947.85 (-0.49%) | 1007947.85 | 1007947.85 - 1007947.85 | 0.9091 times | Mon 16 September 2024 | 1012900.00 (-0.4%) | 1012900.00 | 1012900.00 - 1012900.00 | 0.9091 times | Thu 29 August 2024 | 1017000.00 (-0.63%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.9091 times | Mon 12 August 2024 | 1023456.00 (0.88%) | 1023456.00 | 1023456.00 - 1023456.00 | 0.9091 times | Tue 30 July 2024 | 1014500.00 (-1.31%) | 1014500.00 | 1014500.00 - 1014500.00 | 0.9091 times | Tue 02 July 2024 | 1028000.00 (0%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.9091 times | Tue 25 June 2024 | 1028000.00 (0.39%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.9091 times |
Weekly price and charts 975uppcl26
Strong weekly Stock price targets for 975uppcl26 957208 are 1016709.5 and 1031790.5
| Weekly Target 1 | 1004142 |
| Weekly Target 2 | 1014196 |
| Weekly Target 3 | 1019223 |
| Weekly Target 4 | 1029277 |
| Weekly Target 5 | 1034304 |
Weekly price and volumes for 975uppcl26
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1024250.00 (1.49%) | 1009169.00 | 1009169.00 - 1024250.00 | 1.1429 times | Fri 11 October 2024 | 1009169.00 (-0.77%) | 1012900.00 | 1007947.85 - 1012900.00 | 0.8571 times | Thu 29 August 2024 | 1017000.00 (0.25%) | 1023456.00 | 1017000.00 - 1023456.00 | 0.5714 times | Tue 30 July 2024 | 1014500.00 (-1.31%) | 1014500.00 | 1014500.00 - 1014500.00 | 0.2857 times | Tue 02 July 2024 | 1028000.00 (0%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.2857 times | Tue 25 June 2024 | 1028000.00 (0.39%) | 1025000.00 | 1024000.00 - 1028000.00 | 1.1429 times | Fri 21 June 2024 | 1024000.00 (0.39%) | 1025000.00 | 1020000.00 - 1025000.00 | 2.2857 times | Fri 03 May 2024 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2857 times | Fri 26 April 2024 | 1020000.00 (1.26%) | 1013562.25 | 1013000.25 - 1020000.00 | 2.5714 times | Thu 04 April 2024 | 1007291.00 (-1.69%) | 1034500.00 | 1007291.00 - 1034500.00 | 0.5714 times | Thu 14 March 2024 | 1024560.00 (0.26%) | 1021055.00 | 1021055.00 - 1024560.00 | 0.5714 times |
Monthly price and charts 975uppcl26
Strong monthly Stock price targets for 975uppcl26 957208 are 1016709.5 and 1031790.5
| Monthly Target 1 | 1004142 |
| Monthly Target 2 | 1014196 |
| Monthly Target 3 | 1019223 |
| Monthly Target 4 | 1029277 |
| Monthly Target 5 | 1034304 |
Monthly price and volumes 975uppcl26
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1024250.00 (1.49%) | 1009169.00 | 1009169.00 - 1024250.00 | 0.8696 times | Fri 11 October 2024 | 1009169.00 (-0.37%) | 1007947.85 | 1007947.85 - 1009169.00 | 0.4348 times | Mon 16 September 2024 | 1012900.00 (-0.4%) | 1012900.00 | 1012900.00 - 1012900.00 | 0.2174 times | Thu 29 August 2024 | 1017000.00 (0.25%) | 1023456.00 | 1017000.00 - 1023456.00 | 0.4348 times | Tue 30 July 2024 | 1014500.00 (-1.31%) | 1028000.00 | 1014500.00 - 1028000.00 | 0.4348 times | Tue 25 June 2024 | 1028000.00 (0.29%) | 1020000.00 | 1020000.00 - 1028000.00 | 2.3913 times | Tue 07 May 2024 | 1025000.00 (0.49%) | 1020000.00 | 1020000.00 - 1025000.00 | 0.4348 times | Fri 26 April 2024 | 1020000.00 (-0.45%) | 1034500.00 | 1007291.00 - 1034500.00 | 2.3913 times | Thu 14 March 2024 | 1024560.00 (0.26%) | 1021055.00 | 1021055.00 - 1024560.00 | 0.4348 times | Fri 23 February 2024 | 1021882.00 (1.43%) | 1027163.00 | 1013601.00 - 1027380.00 | 1.9565 times | Thu 18 January 2024 | 1007500.00 (-2.18%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.2174 times |
Indicator Analysis of 975uppcl26
Please login to view indicator analysis. or View indicator analysis of 975uppcl26 957208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl26 957208
DMA (daily moving average) of 975uppcl26 957208
| DMA period | DMA value |
| 5 day DMA | 1012107.17 |
| 12 day DMA | 1017365.99 |
| 20 day DMA | 1018397.72 |
| 35 day DMA | 1019169.47 |
| 50 day DMA | 1020102.26 |
| 100 day DMA | 1021920.19 |
| 150 day DMA | 1025532.85 |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl26 957208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015472.15 | 1011083.89 | 1011625.75 |
| 12 day EMA | 1016232.94 | 1014775.81 | 1015643.83 |
| 20 day EMA | 1017468.61 | 1016755.1 | 1017465.85 |
| 35 day EMA | 1018740.3 | 1018415.93 | 1018911.4 |
| 50 day EMA | 1019414.99 | 1019217.72 | 1019593.8 |
SMA (simple moving average) of 975uppcl26 957208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012107.17 | 1009837.17 | 1011237.17 |
| 12 day SMA | 1017365.99 | 1017345.15 | 1018511.82 |
| 20 day SMA | 1018397.72 | 1017549.77 | 1018774.77 |
| 35 day SMA | 1019169.47 | 1018701.98 | 1018844.84 |
| 50 day SMA | 1020102.26 | 1020042.28 | 1020462.28 |
| 100 day SMA | 1021920.19 | 1022225.19 | 1022603.86 |
| 150 day SMA | 1025532.85 | 1025237.85 | 1025076.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.