Login or Join
Homepage975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27
Strong Daily Stock price targets for 975uppcl27 957209 are 1031000 and 1031000
| Daily Target 1 | 1031000 |
| Daily Target 2 | 1031000 |
| Daily Target 3 | 1031000 |
| Daily Target 4 | 1031000 |
| Daily Target 5 | 1031000 |
Daily price and volume 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1031000.00 (0%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.5263 times | Thu 12 December 2024 | 1031000.00 (1.2%) | 1015112.00 | 1015111.00 - 1031000.00 | 1.5789 times | Wed 11 December 2024 | 1018800.00 (0.63%) | 1018800.00 | 1018800.00 - 1018800.00 | 0.5263 times | Tue 10 December 2024 | 1012401.00 (-0.02%) | 1012401.00 | 1012401.00 - 1012401.00 | 0.5263 times | Thu 05 December 2024 | 1012600.00 (1.26%) | 1012000.00 | 1012000.00 - 1012600.00 | 1.0526 times | Mon 28 October 2024 | 1000000.00 (-3.85%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.5789 times | Thu 12 September 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.0526 times | Wed 04 September 2024 | 1034999.00 (0.63%) | 1034000.00 | 1034000.00 - 1034999.00 | 1.0526 times | Tue 03 September 2024 | 1028499.00 (0.15%) | 1027000.00 | 1027000.00 - 1028500.00 | 1.5789 times | Mon 02 September 2024 | 1027000.00 (0.39%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.5263 times | Mon 26 August 2024 | 1023000.00 (-0.78%) | 1023200.00 | 1023000.00 - 1023200.00 | 1.5789 times |
Weekly price and charts 975uppcl27
Strong weekly Stock price targets for 975uppcl27 957209 are 1031000 and 1031000
| Weekly Target 1 | 1031000 |
| Weekly Target 2 | 1031000 |
| Weekly Target 3 | 1031000 |
| Weekly Target 4 | 1031000 |
| Weekly Target 5 | 1031000 |
Weekly price and volumes for 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1031000.00 (0%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.2083 times | Thu 12 December 2024 | 1031000.00 (1.82%) | 1012401.00 | 1012401.00 - 1031000.00 | 1.0417 times | Thu 05 December 2024 | 1012600.00 (-2.63%) | 1000000.00 | 1000000.00 - 1012600.00 | 1.0417 times | Thu 12 September 2024 | 1040000.00 (1.66%) | 1027000.00 | 1027000.00 - 1040000.00 | 1.6667 times | Mon 26 August 2024 | 1023000.00 (-0.78%) | 1023200.00 | 1023000.00 - 1023200.00 | 0.625 times | Fri 23 August 2024 | 1031000.00 (0.49%) | 1025000.00 | 1025000.00 - 1031000.00 | 1.25 times | Wed 14 August 2024 | 1026000.00 (0.13%) | 1024000.00 | 1024000.00 - 1026000.00 | 0.625 times | Fri 09 August 2024 | 1024700.00 (0.46%) | 1020000.00 | 1016901.00 - 1024700.00 | 2.2917 times | Wed 31 July 2024 | 1020000.00 (-1.45%) | 1015000.00 | 1015000.00 - 1025000.00 | 0.625 times | Thu 27 June 2024 | 1035000.00 (0.58%) | 1029000.00 | 1029000.00 - 1035000.00 | 0.625 times | Fri 21 June 2024 | 1029000.00 (-0.68%) | 1025000.00 | 1025000.00 - 1029000.00 | 0.625 times |
Monthly price and charts 975uppcl27
Strong monthly Stock price targets for 975uppcl27 957209 are 1021500 and 1040500
| Monthly Target 1 | 1005666.67 |
| Monthly Target 2 | 1018333.33 |
| Monthly Target 3 | 1024666.6666667 |
| Monthly Target 4 | 1037333.33 |
| Monthly Target 5 | 1043666.67 |
Monthly price and volumes 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1031000.00 (3.1%) | 1012000.00 | 1012000.00 - 1031000.00 | 1.1429 times | Mon 28 October 2024 | 1000000.00 (-3.85%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4286 times | Thu 12 September 2024 | 1040000.00 (1.66%) | 1027000.00 | 1027000.00 - 1040000.00 | 1.1429 times | Mon 26 August 2024 | 1023000.00 (0.29%) | 1020000.00 | 1016901.00 - 1031000.00 | 3.2857 times | Wed 31 July 2024 | 1020000.00 (-1.45%) | 1015000.00 | 1015000.00 - 1025000.00 | 0.4286 times | Thu 27 June 2024 | 1035000.00 (0.36%) | 1031000.00 | 1025000.00 - 1036000.00 | 1.1429 times | Tue 28 May 2024 | 1031300.00 (0.61%) | 1025000.00 | 1025000.00 - 1031300.00 | 0.8571 times | Fri 19 April 2024 | 1025000.00 (-1.61%) | 1036300.00 | 1025000.00 - 1036300.00 | 0.4286 times | Tue 12 March 2024 | 1041784.00 (1.62%) | 1028111.00 | 1028111.00 - 1041784.00 | 0.2857 times | Thu 22 February 2024 | 1025155.00 (2.52%) | 1035000.00 | 1013401.00 - 1039000.00 | 0.8571 times | Mon 29 January 2024 | 1000000.00 (-2.54%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.1429 times |
Indicator Analysis of 975uppcl27
Please login to view indicator analysis. or View indicator analysis of 975uppcl27 957209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value |
| 5 day DMA | 1021160.2 |
| 12 day DMA | 1024191.58 |
| 20 day DMA | 1024297.5 |
| 35 day DMA | 1025730 |
| 50 day DMA | 1026211.01 |
| 100 day DMA | 1027221.55 |
| 150 day DMA | 1033325.9 |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024972.92 | 1021959.83 | 1017440.43 |
| 12 day EMA | 1023884.47 | 1022591.2 | 1021062.87 |
| 20 day EMA | 1024266.37 | 1023557.88 | 1022774.84 |
| 35 day EMA | 1024904.93 | 1024546.09 | 1024166.13 |
| 50 day EMA | 1025407.57 | 1025179.4 | 1024941.92 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021160.2 | 1014960.2 | 1016760.2 |
| 12 day SMA | 1024191.58 | 1024004.08 | 1023504.08 |
| 20 day SMA | 1024297.5 | 1023797.5 | 1023247.5 |
| 35 day SMA | 1025730 | 1025881.43 | 1026189.54 |
| 50 day SMA | 1026211.01 | 1026191.01 | 1026373.47 |
| 100 day SMA | 1027221.55 | 1027461.55 | 1027631.55 |
| 150 day SMA | 1033325.9 | 1033371.08 | 1033186.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.