Login or Join
Homepage975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27
Strong Daily Stock price targets for 975uppcl27 957209 are 1014000 and 1014000
| Daily Target 1 | 1014000 |
| Daily Target 2 | 1014000 |
| Daily Target 3 | 1014000 |
| Daily Target 4 | 1014000 |
| Daily Target 5 | 1014000 |
Daily price and volume 975uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1014000.00 (-0.59%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7692 times |
| Wed 02 April 2025 | 1019990.00 (0.29%) | 1019990.00 | 1019990.00 - 1019990.00 | 0.7692 times |
| Thu 13 March 2025 | 1017000.00 (-0.97%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.7692 times |
| Fri 28 February 2025 | 1027000.00 (0%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.7692 times |
| Thu 27 February 2025 | 1027000.00 (0.2%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.7692 times |
| Tue 25 February 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times |
| Mon 24 February 2025 | 1025000.00 (0.48%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times |
| Mon 17 February 2025 | 1020100.00 (-1.06%) | 1013901.00 | 1013901.00 - 1020100.00 | 1.5385 times |
| Mon 30 December 2024 | 1031000.00 (0%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.7692 times |
| Thu 12 December 2024 | 1031000.00 (1.2%) | 1015112.00 | 1015111.00 - 1031000.00 | 2.3077 times |
| Wed 11 December 2024 | 1018800.00 (0.63%) | 1018800.00 | 1018800.00 - 1018800.00 | 0.7692 times |
Weekly price and charts 975uppcl27
Strong weekly Stock price targets for 975uppcl27 957209 are 1011005 and 1016995
| Weekly Target 1 | 1010006.67 |
| Weekly Target 2 | 1012003.33 |
| Weekly Target 3 | 1015996.6666667 |
| Weekly Target 4 | 1017993.33 |
| Weekly Target 5 | 1021986.67 |
Weekly price and volumes for 975uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1014000.00 (-0.29%) | 1019990.00 | 1014000.00 - 1019990.00 | 0.5405 times |
| Thu 13 March 2025 | 1017000.00 (-0.97%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.2703 times |
| Fri 28 February 2025 | 1027000.00 (0.68%) | 1025000.00 | 1025000.00 - 1027000.00 | 1.0811 times |
| Mon 17 February 2025 | 1020100.00 (-1.06%) | 1013901.00 | 1013901.00 - 1020100.00 | 0.5405 times |
| Mon 30 December 2024 | 1031000.00 (0%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.2703 times |
| Thu 12 December 2024 | 1031000.00 (1.82%) | 1012401.00 | 1012401.00 - 1031000.00 | 1.3514 times |
| Thu 05 December 2024 | 1012600.00 (-2.63%) | 1000000.00 | 1000000.00 - 1012600.00 | 1.3514 times |
| Thu 12 September 2024 | 1040000.00 (1.66%) | 1027000.00 | 1027000.00 - 1040000.00 | 2.1622 times |
| Mon 26 August 2024 | 1023000.00 (-0.78%) | 1023200.00 | 1023000.00 - 1023200.00 | 0.8108 times |
| Fri 23 August 2024 | 1031000.00 (0.49%) | 1025000.00 | 1025000.00 - 1031000.00 | 1.6216 times |
| Wed 14 August 2024 | 1026000.00 (0.13%) | 1024000.00 | 1024000.00 - 1026000.00 | 0.8108 times |
Monthly price and charts 975uppcl27
Strong monthly Stock price targets for 975uppcl27 957209 are 1011005 and 1016995
| Monthly Target 1 | 1010006.67 |
| Monthly Target 2 | 1012003.33 |
| Monthly Target 3 | 1015996.6666667 |
| Monthly Target 4 | 1017993.33 |
| Monthly Target 5 | 1021986.67 |
Monthly price and volumes 975uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1014000.00 (-0.29%) | 1019990.00 | 1014000.00 - 1019990.00 | 0.2941 times |
| Thu 13 March 2025 | 1017000.00 (-0.97%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.1471 times |
| Fri 28 February 2025 | 1027000.00 (-0.39%) | 1013901.00 | 1013901.00 - 1027000.00 | 0.8824 times |
| Mon 30 December 2024 | 1031000.00 (3.1%) | 1012000.00 | 1012000.00 - 1031000.00 | 1.1765 times |
| Mon 28 October 2024 | 1000000.00 (-3.85%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4412 times |
| Thu 12 September 2024 | 1040000.00 (1.66%) | 1027000.00 | 1027000.00 - 1040000.00 | 1.1765 times |
| Mon 26 August 2024 | 1023000.00 (0.29%) | 1020000.00 | 1016901.00 - 1031000.00 | 3.3824 times |
| Wed 31 July 2024 | 1020000.00 (-1.45%) | 1015000.00 | 1015000.00 - 1025000.00 | 0.4412 times |
| Thu 27 June 2024 | 1035000.00 (0.36%) | 1031000.00 | 1025000.00 - 1036000.00 | 1.1765 times |
| Tue 28 May 2024 | 1031300.00 (0.61%) | 1025000.00 | 1025000.00 - 1031300.00 | 0.8824 times |
| Fri 19 April 2024 | 1025000.00 (-1.61%) | 1036300.00 | 1025000.00 - 1036300.00 | 0.4412 times |
Indicator Analysis of 975uppcl27
Please login to view indicator analysis. or View indicator analysis of 975uppcl27 957209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value |
| 5 day DMA | 1020998 |
| 12 day DMA | 1022357.58 |
| 20 day DMA | 1023269.45 |
| 35 day DMA | 1024001.14 |
| 50 day DMA | 1025881.6 |
| 100 day DMA | 1025911.66 |
| 150 day DMA | 1032330.56 |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019267.8 | 1021901.31 | 1022856.82 |
| 12 day EMA | 1021591.83 | 1022971.67 | 1023513.6 |
| 20 day EMA | 1022632.4 | 1023540.67 | 1023914.26 |
| 35 day EMA | 1024072.36 | 1024665.35 | 1024940.6 |
| 50 day EMA | 1025259.27 | 1025718.64 | 1025952.36 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020998 | 1023198 | 1024200 |
| 12 day SMA | 1022357.58 | 1022240.92 | 1020575.08 |
| 20 day SMA | 1023269.45 | 1024006.95 | 1024257.45 |
| 35 day SMA | 1024001.14 | 1024315.43 | 1024772.86 |
| 50 day SMA | 1025881.6 | 1025601.6 | 1025723.72 |
| 100 day SMA | 1025911.66 | 1025844.67 | 1025699.77 |
| 150 day SMA | 1032330.56 | 1032561.08 | 1032694.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.