Login or Join
Homepage975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27
Strong Daily Stock price targets for 975uppcl27 957209 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume 975uppcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1025000.00 (-1.09%) | 1025000.00 | 1025000.00 - 1025000.00 | 1.4286 times | Wed 03 April 2024 | 1036300.00 (-0.53%) | 1036300.00 | 1036300.00 - 1036300.00 | 0.7143 times | Tue 12 March 2024 | 1041784.00 (1.62%) | 1028111.00 | 1028111.00 - 1041784.00 | 1.4286 times | Thu 22 February 2024 | 1025155.00 (0.02%) | 1025155.00 | 1025155.00 - 1025155.00 | 0.7143 times | Tue 20 February 2024 | 1025000.00 (0.87%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Fri 16 February 2024 | 1016201.00 (-2.19%) | 1016201.00 | 1016201.00 - 1016201.00 | 0.7143 times | Mon 12 February 2024 | 1039000.00 (0.39%) | 1013401.00 | 1013401.00 - 1039000.00 | 1.4286 times | Mon 05 February 2024 | 1035000.00 (3.5%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7143 times | Mon 29 January 2024 | 1000000.00 (-2.54%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Wed 20 December 2023 | 1026096.00 (-1.7%) | 1026096.00 | 1026096.00 - 1026096.00 | 1.4286 times | Fri 08 December 2023 | 1043853.46 (2.09%) | 1043853.46 | 1043853.46 - 1043853.46 | 1.4286 times |
Weekly price and charts 975uppcl27
Strong weekly Stock price targets for 975uppcl27 957209 are 1016608 and 1033392
| Weekly Target 1 | 1013810.67 |
| Weekly Target 2 | 1019405.33 |
| Weekly Target 3 | 1030594.6666667 |
| Weekly Target 4 | 1036189.33 |
| Weekly Target 5 | 1047378.67 |
Weekly price and volumes for 975uppcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1025000.00 (-0.02%) | 1028111.00 | 1025000.00 - 1041784.00 | 1.7857 times | Thu 22 February 2024 | 1025155.00 (0.88%) | 1025000.00 | 1025000.00 - 1025155.00 | 0.7143 times | Fri 16 February 2024 | 1016201.00 (-1.82%) | 1013401.00 | 1013401.00 - 1039000.00 | 1.0714 times | Mon 05 February 2024 | 1035000.00 (3.5%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.3571 times | Mon 29 January 2024 | 1000000.00 (-2.54%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3571 times | Wed 20 December 2023 | 1026096.00 (-1.7%) | 1026096.00 | 1026096.00 - 1026096.00 | 0.7143 times | Fri 08 December 2023 | 1043853.46 (2.24%) | 1016111.00 | 1016111.00 - 1043853.46 | 2.1429 times | Thu 26 October 2023 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.3571 times | Thu 19 October 2023 | 1030000.00 (1.98%) | 1025000.00 | 1011001.00 - 1040123.00 | 1.7857 times | Fri 25 August 2023 | 1010000.00 (0.94%) | 1002600.00 | 1002600.00 - 1010000.00 | 0.7143 times | Thu 27 July 2023 | 1000555.00 (-2.86%) | 1000555.00 | 1000555.00 - 1000555.00 | 0.3571 times |
Monthly price and charts 975uppcl27
Strong monthly Stock price targets for 975uppcl27 957209 are 1019350 and 1030650
| Monthly Target 1 | 1017466.67 |
| Monthly Target 2 | 1021233.33 |
| Monthly Target 3 | 1028766.6666667 |
| Monthly Target 4 | 1032533.33 |
| Monthly Target 5 | 1040066.67 |
Monthly price and volumes 975uppcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1025000.00 (-1.61%) | 1036300.00 | 1025000.00 - 1036300.00 | 0.9375 times | Tue 12 March 2024 | 1041784.00 (1.62%) | 1028111.00 | 1028111.00 - 1041784.00 | 0.625 times | Thu 22 February 2024 | 1025155.00 (2.52%) | 1035000.00 | 1013401.00 - 1039000.00 | 1.875 times | Mon 29 January 2024 | 1000000.00 (-2.54%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3125 times | Wed 20 December 2023 | 1026096.00 (0.35%) | 1043853.46 | 1026096.00 - 1043853.46 | 1.25 times | Thu 30 November 2023 | 1022500.00 (0.15%) | 1016111.00 | 1016111.00 - 1031500.00 | 1.25 times | Thu 26 October 2023 | 1021000.00 (-1.84%) | 1030000.00 | 1021000.00 - 1030000.00 | 0.625 times | Tue 29 August 2023 | 1040123.00 (3.95%) | 1002600.00 | 1002600.00 - 1040123.00 | 1.875 times | Thu 27 July 2023 | 1000555.00 (-2.86%) | 1000555.00 | 1000555.00 - 1000555.00 | 0.3125 times | Fri 26 May 2023 | 1030000.00 (1.29%) | 1016905.00 | 1016000.00 - 1030000.00 | 0.9375 times | Tue 11 April 2023 | 1016905.00 (-0.79%) | 1015000.00 | 1015000.00 - 1016905.00 | 0.625 times |
Indicator Analysis of 975uppcl27
Please login to view indicator analysis. or View indicator analysis of 975uppcl27 957209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value |
| 5 day DMA | 1030647.8 |
| 12 day DMA | 1027990.79 |
| 20 day DMA | 1027006.17 |
| 35 day DMA | 1023068.21 |
| 50 day DMA | 1026239.75 |
| 100 day DMA | 1034059.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030029.08 | 1032543.25 | 1030665.15 |
| 12 day EMA | 1028352.13 | 1028961.39 | 1027627.57 |
| 20 day EMA | 1026950.64 | 1027155.88 | 1026193.77 |
| 35 day EMA | 1026901.11 | 1027013.04 | 1026466.29 |
| 50 day EMA | 1026372.35 | 1026428.34 | 1026025.58 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030647.8 | 1028888 | 1029428 |
| 12 day SMA | 1027990.79 | 1028532.46 | 1028049.12 |
| 20 day SMA | 1027006.17 | 1025886.17 | 1024098.92 |
| 35 day SMA | 1023068.21 | 1023011.04 | 1023260.93 |
| 50 day SMA | 1026239.75 | 1026161.75 | 1026233.73 |
| 100 day SMA | 1034059.45 | 1034319.45 | 1034486.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.