Login or Join
Homepage1015uppcl22 957803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl22 957803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl22
Strong Daily Stock price targets for 1015uppcl22 957803 are 254000 and 254000
| Daily Target 1 | 254000 |
| Daily Target 2 | 254000 |
| Daily Target 3 | 254000 |
| Daily Target 4 | 254000 |
| Daily Target 5 | 254000 |
Daily price and volume 1015uppcl22
| Date | Closing | Open | Range | Volume | Fri 24 December 2021 | 254000.00 (0.4%) | 254000.00 | 254000.00 - 254000.00 | 0.8333 times | Thu 18 November 2021 | 253000.00 (0.8%) | 253000.00 | 253000.00 - 253000.00 | 0.8333 times | Fri 29 October 2021 | 251000.00 (10.15%) | 251000.00 | 251000.00 - 251000.00 | 0.8333 times | Mon 11 October 2021 | 227865.00 (-9.58%) | 227865.00 | 227865.00 - 227865.00 | 0.8333 times | Thu 07 October 2021 | 252000.00 (-0.53%) | 252000.00 | 252000.00 - 252000.00 | 0.8333 times | Mon 04 October 2021 | 253333.00 (-50.5%) | 253333.00 | 253333.00 - 253333.00 | 0.8333 times | Wed 29 September 2021 | 511800.00 (0%) | 511800.00 | 511800.00 - 511800.00 | 1.6667 times | Tue 28 September 2021 | 511800.00 (-0.14%) | 511800.00 | 511800.00 - 511800.00 | 0.8333 times | Thu 23 September 2021 | 512505.50 (2.09%) | 512511.00 | 512500.00 - 512511.00 | 1.6667 times | Tue 20 July 2021 | 502000.00 (-0.59%) | 502000.00 | 502000.00 - 502000.00 | 0.8333 times | Mon 05 July 2021 | 505000.00 (-34.24%) | 515000.00 | 505000.00 - 515000.00 | 3.3333 times |
Weekly price and charts 1015uppcl22
Strong weekly Stock price targets for 1015uppcl22 957803 are 253500 and 254500
| Weekly Target 1 | 252666.67 |
| Weekly Target 2 | 253333.33 |
| Weekly Target 3 | 253666.66666667 |
| Weekly Target 4 | 254333.33 |
| Weekly Target 5 | 254666.67 |
Weekly price and volumes for 1015uppcl22
| Date | Closing | Open | Range | Volume | Fri 24 December 2021 | 254000.00 (1.2%) | 253000.00 | 253000.00 - 254000.00 | 0.5556 times | Fri 29 October 2021 | 251000.00 (-0.4%) | 227865.00 | 227865.00 - 251000.00 | 0.5556 times | Thu 07 October 2021 | 252000.00 (-50.76%) | 253333.00 | 252000.00 - 253333.00 | 0.5556 times | Wed 29 September 2021 | 511800.00 (-0.14%) | 511800.00 | 511800.00 - 511800.00 | 0.8333 times | Thu 23 September 2021 | 512505.50 (-33.26%) | 515000.00 | 502000.00 - 515000.00 | 1.9444 times | Thu 01 July 2021 | 767911.00 (-0.08%) | 770109.00 | 765790.76 - 770109.00 | 1.6667 times | Thu 10 June 2021 | 768500.00 (0.72%) | 767999.00 | 767999.00 - 768500.00 | 0.5556 times | Wed 26 May 2021 | 763000.00 (0.39%) | 768888.00 | 763000.00 - 768888.00 | 0.8333 times | Fri 14 May 2021 | 760000.00 (0.13%) | 760000.00 | 760000.00 - 760000.00 | 0.2778 times | Fri 07 May 2021 | 759000.00 (0.66%) | 759624.37 | 758500.00 - 759624.37 | 2.2222 times | Fri 23 April 2021 | 754000.00 (-0.85%) | 754444.00 | 754000.00 - 758000.00 | 1.3889 times |
Monthly price and charts 1015uppcl22
Strong monthly Stock price targets for 1015uppcl22 957803 are 254000 and 254000
| Monthly Target 1 | 254000 |
| Monthly Target 2 | 254000 |
| Monthly Target 3 | 254000 |
| Monthly Target 4 | 254000 |
| Monthly Target 5 | 254000 |
Monthly price and volumes 1015uppcl22
| Date | Closing | Open | Range | Volume | Fri 24 December 2021 | 254000.00 (0.4%) | 254000.00 | 254000.00 - 254000.00 | 0.1205 times | Thu 18 November 2021 | 253000.00 (0.8%) | 253000.00 | 253000.00 - 253000.00 | 0.1205 times | Fri 29 October 2021 | 251000.00 (-50.96%) | 253333.00 | 227865.00 - 253333.00 | 0.4819 times | Wed 29 September 2021 | 511800.00 (1.95%) | 512511.00 | 511800.00 - 512511.00 | 0.6024 times | Tue 20 July 2021 | 502000.00 (-34.63%) | 767911.00 | 502000.00 - 767911.00 | 0.7229 times | Wed 30 June 2021 | 767911.00 (0.64%) | 767999.00 | 765790.76 - 770109.00 | 0.8434 times | Wed 26 May 2021 | 763000.00 (0.44%) | 758500.00 | 758500.00 - 768888.00 | 0.7229 times | Mon 26 April 2021 | 759624.37 (0.61%) | 759999.00 | 754000.00 - 900000.00 | 3.1325 times | Wed 31 March 2021 | 754999.00 (-25.98%) | 1018079.45 | 754999.00 - 1027777.00 | 2.0482 times | Fri 26 February 2021 | 1020000.00 (-0.44%) | 1014186.30 | 1014186.30 - 1020555.00 | 1.2048 times | Mon 14 December 2020 | 1024536.00 (1.2%) | 1015515.95 | 1015515.95 - 1024536.00 | 0.4819 times |
Indicator Analysis of 1015uppcl22
Please login to view indicator analysis. or View indicator analysis of 1015uppcl22 957803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl22 957803
DMA (daily moving average) of 1015uppcl22 957803
| DMA period | DMA value |
| 5 day DMA | 247573 |
| 12 day DMA | 400184.54 |
| 20 day DMA | 546720.61 |
| 35 day DMA | 660918.25 |
| 50 day DMA | 766783.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015uppcl22 957803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276074.09 | 287109.48 | 304161.66 |
| 12 day EMA | 386993.62 | 411165.71 | 439912.92 |
| 20 day EMA | 487538.1 | 512110.19 | 539372.89 |
| 35 day EMA | 622070.17 | 643739.7 | 666743.86 |
| 50 day EMA | 741010.47 | 760880.17 | 781601.34 |
SMA (simple moving average) of 1015uppcl22 957803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247573 | 247439.6 | 299199.6 |
| 12 day SMA | 400184.54 | 443010.46 | 485743.02 |
| 20 day SMA | 546720.61 | 571970.61 | 597301.83 |
| 35 day SMA | 660918.25 | 682875.13 | 704948.13 |
| 50 day SMA | 766783.89 | 781490.25 | 796148.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.