Login or Join
Homepage1015uppcl23 957804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl23 957804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl23
Strong Daily Stock price targets for 1015uppcl23 957804 are 279000 and 279000
| Daily Target 1 | 279000 |
| Daily Target 2 | 279000 |
| Daily Target 3 | 279000 |
| Daily Target 4 | 279000 |
| Daily Target 5 | 279000 |
Daily price and volume 1015uppcl23
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 279000.00 (-19.83%) | 279000.00 | 279000.00 - 279000.00 | 0.7692 times | Wed 23 November 2022 | 348000.00 (20%) | 348000.00 | 348000.00 - 348000.00 | 0.7692 times | Mon 14 November 2022 | 290000.00 (-45.79%) | 290000.00 | 290000.00 - 290000.00 | 0.7692 times | Thu 29 September 2022 | 535000.00 (-3.6%) | 535000.00 | 535000.00 - 535000.00 | 0.7692 times | Fri 02 September 2022 | 555000.00 (0.73%) | 554000.00 | 553000.00 - 555000.00 | 2.3077 times | Thu 01 September 2022 | 551000.00 (0.18%) | 551000.00 | 551000.00 - 551000.00 | 0.7692 times | Mon 25 July 2022 | 550000.00 (0.18%) | 550000.00 | 550000.00 - 550000.00 | 0.7692 times | Fri 22 July 2022 | 549000.00 (-33.21%) | 549000.00 | 549000.00 - 549000.00 | 1.5385 times | Thu 23 June 2022 | 822000.00 (2.11%) | 822000.00 | 822000.00 - 822000.00 | 0.7692 times | Tue 14 June 2022 | 805000.00 (0.75%) | 805000.00 | 805000.00 - 805000.00 | 0.7692 times | Fri 10 June 2022 | 799000.00 (0.13%) | 799000.00 | 799000.00 - 799000.00 | 0.7692 times |
Weekly price and charts 1015uppcl23
Strong weekly Stock price targets for 1015uppcl23 957804 are 244500 and 313500
| Weekly Target 1 | 233000 |
| Weekly Target 2 | 256000 |
| Weekly Target 3 | 302000 |
| Weekly Target 4 | 325000 |
| Weekly Target 5 | 371000 |
Weekly price and volumes for 1015uppcl23
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 279000.00 (-47.85%) | 290000.00 | 279000.00 - 348000.00 | 0.75 times | Thu 29 September 2022 | 535000.00 (-3.6%) | 535000.00 | 535000.00 - 535000.00 | 0.25 times | Fri 02 September 2022 | 555000.00 (1.09%) | 550000.00 | 550000.00 - 555000.00 | 1.25 times | Fri 22 July 2022 | 549000.00 (-31.29%) | 805000.00 | 549000.00 - 822000.00 | 1 times | Fri 10 June 2022 | 799000.00 (0.38%) | 798000.00 | 798000.00 - 799000.00 | 1.25 times | Fri 03 June 2022 | 796000.00 (1.02%) | 780000.00 | 780000.00 - 796000.00 | 1 times | Fri 20 May 2022 | 788000.00 (-1.38%) | 799000.00 | 777777.00 - 800001.00 | 1.25 times | Fri 13 May 2022 | 799000.00 (4.58%) | 790000.00 | 790000.00 - 799000.00 | 1.25 times | Fri 06 May 2022 | 763995.00 (-3.05%) | 788000.00 | 763995.00 - 788000.00 | 0.75 times | Thu 28 April 2022 | 788000.00 (4.09%) | 797000.00 | 788000.00 - 797500.00 | 1.25 times | Tue 19 April 2022 | 757011.33 (-1.04%) | 826865.00 | 757008.00 - 826865.00 | 1 times |
Monthly price and charts 1015uppcl23
Strong monthly Stock price targets for 1015uppcl23 957804 are 244500 and 313500
| Monthly Target 1 | 233000 |
| Monthly Target 2 | 256000 |
| Monthly Target 3 | 302000 |
| Monthly Target 4 | 325000 |
| Monthly Target 5 | 371000 |
Monthly price and volumes 1015uppcl23
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 279000.00 (-47.85%) | 290000.00 | 279000.00 - 348000.00 | 0.3896 times | Thu 29 September 2022 | 535000.00 (-2.73%) | 551000.00 | 535000.00 - 555000.00 | 0.6494 times | Mon 25 July 2022 | 550000.00 (-33.09%) | 549000.00 | 549000.00 - 550000.00 | 0.3896 times | Thu 23 June 2022 | 822000.00 (5.38%) | 794900.00 | 794900.00 - 822000.00 | 1.2987 times | Wed 25 May 2022 | 780000.00 (-1.02%) | 788000.00 | 763995.00 - 800001.00 | 1.8182 times | Thu 28 April 2022 | 788000.00 (-22.9%) | 775000.00 | 757008.00 - 826865.00 | 2.5974 times | Mon 14 March 2022 | 1022000.00 (-0.01%) | 1024999.00 | 990000.00 - 1050000.00 | 0.5195 times | Mon 28 February 2022 | 1022111.00 (0.69%) | 1009999.00 | 1009999.00 - 1022111.00 | 0.2597 times | Fri 28 January 2022 | 1015100.00 (-1.45%) | 1025555.00 | 1000001.00 - 1025555.00 | 1.1688 times | Fri 24 December 2021 | 1030000.00 (0.51%) | 1026666.00 | 1023100.00 - 1035802.01 | 0.9091 times | Mon 29 November 2021 | 1024789.00 (0.74%) | 1021555.00 | 1021555.00 - 1028500.00 | 0.7792 times |
Indicator Analysis of 1015uppcl23
Please login to view indicator analysis. or View indicator analysis of 1015uppcl23 957804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl23 957804
DMA (daily moving average) of 1015uppcl23 957804
| DMA period | DMA value |
| 5 day DMA | 401400 |
| 12 day DMA | 573416.67 |
| 20 day DMA | 660338.9 |
| 35 day DMA | 727318.55 |
| 50 day DMA | 814713.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015uppcl23 957804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385150.46 | 438217.73 | 483319.83 |
| 12 day EMA | 518673.43 | 562234.97 | 601172.97 |
| 20 day EMA | 604386.31 | 638622.36 | 669200.66 |
| 35 day EMA | 710726.45 | 736143.64 | 758994.96 |
| 50 day EMA | 790012.26 | 810861.22 | 829745.65 |
SMA (simple moving average) of 1015uppcl23 957804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401400 | 455800 | 496200 |
| 12 day SMA | 573416.67 | 616500 | 653750 |
| 20 day SMA | 660338.9 | 686338.9 | 708638.9 |
| 35 day SMA | 727318.55 | 747632.84 | 766975.67 |
| 50 day SMA | 814713.95 | 829849.99 | 843427.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.