Login or Join
Homepage1015uppcl24 957806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl24 957806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl24
Strong Daily Stock price targets for 1015uppcl24 957806 are 265000 and 265000
| Daily Target 1 | 265000 |
| Daily Target 2 | 265000 |
| Daily Target 3 | 265000 |
| Daily Target 4 | 265000 |
| Daily Target 5 | 265000 |
Daily price and volume 1015uppcl24
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 265000.00 (4.66%) | 265000.00 | 265000.00 - 265000.00 | 0.7143 times | Wed 27 December 2023 | 253201.05 (1.28%) | 253201.05 | 253201.05 - 253201.05 | 0.7143 times | Tue 26 December 2023 | 250000.00 (-1.92%) | 250000.00 | 250000.00 - 250000.00 | 0.7143 times | Fri 15 December 2023 | 254900.00 (0.35%) | 254900.00 | 254900.00 - 254900.00 | 0.7143 times | Thu 14 December 2023 | 254000.00 (1.2%) | 254000.00 | 254000.00 - 254000.00 | 0.7143 times | Mon 11 December 2023 | 251000.00 (-0%) | 251000.00 | 251000.00 - 251000.00 | 0.7143 times | Mon 04 December 2023 | 251009.00 (0%) | 251009.00 | 251009.00 - 251009.00 | 0.7143 times | Mon 13 November 2023 | 251009.00 (0.4%) | 251000.00 | 251000.00 - 251009.00 | 3.5714 times | Wed 01 November 2023 | 250000.00 (-0.27%) | 250000.00 | 250000.00 - 250000.00 | 0.7143 times | Thu 26 October 2023 | 250666.00 (-51.33%) | 250666.00 | 250666.00 - 250666.00 | 0.7143 times | Mon 18 September 2023 | 514999.00 (0.98%) | 514999.00 | 514999.00 - 514999.00 | 0.7143 times |
Weekly price and charts 1015uppcl24
Strong weekly Stock price targets for 1015uppcl24 957806 are 265000 and 265000
| Weekly Target 1 | 265000 |
| Weekly Target 2 | 265000 |
| Weekly Target 3 | 265000 |
| Weekly Target 4 | 265000 |
| Weekly Target 5 | 265000 |
Weekly price and volumes for 1015uppcl24
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 265000.00 (4.66%) | 265000.00 | 265000.00 - 265000.00 | 0.4545 times | Wed 27 December 2023 | 253201.05 (-0.67%) | 250000.00 | 250000.00 - 253201.05 | 0.9091 times | Fri 15 December 2023 | 254900.00 (1.55%) | 251000.00 | 251000.00 - 254900.00 | 1.3636 times | Mon 04 December 2023 | 251009.00 (0%) | 251009.00 | 251009.00 - 251009.00 | 0.4545 times | Mon 13 November 2023 | 251009.00 (0.4%) | 251000.00 | 251000.00 - 251009.00 | 2.2727 times | Wed 01 November 2023 | 250000.00 (-0.27%) | 250000.00 | 250000.00 - 250000.00 | 0.4545 times | Thu 26 October 2023 | 250666.00 (-50.85%) | 514999.00 | 250666.00 - 514999.00 | 0.9091 times | Fri 15 September 2023 | 510000.00 (0.39%) | 508407.00 | 508407.00 - 510000.00 | 0.9091 times | Wed 06 September 2023 | 507999.00 (-33.33%) | 757000.00 | 450000.00 - 774998.99 | 1.8182 times | Mon 15 May 2023 | 762000.00 (0%) | 762000.00 | 762000.00 - 762000.00 | 0.4545 times | Thu 11 May 2023 | 762000.00 (0%) | 762400.00 | 762000.00 - 762400.00 | 0.9091 times |
Monthly price and charts 1015uppcl24
Strong monthly Stock price targets for 1015uppcl24 957806 are 265000 and 265000
| Monthly Target 1 | 265000 |
| Monthly Target 2 | 265000 |
| Monthly Target 3 | 265000 |
| Monthly Target 4 | 265000 |
| Monthly Target 5 | 265000 |
Monthly price and volumes 1015uppcl24
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 265000.00 (4.66%) | 265000.00 | 265000.00 - 265000.00 | 0.2381 times | Wed 27 December 2023 | 253201.05 (0.87%) | 251009.00 | 250000.00 - 254900.00 | 1.4286 times | Mon 13 November 2023 | 251009.00 (0.14%) | 250000.00 | 250000.00 - 251009.00 | 1.4286 times | Thu 26 October 2023 | 250666.00 (-51.33%) | 250666.00 | 250666.00 - 250666.00 | 0.2381 times | Mon 18 September 2023 | 514999.00 (-33.55%) | 450000.00 | 450000.00 - 514999.00 | 1.1905 times | Tue 13 June 2023 | 774998.99 (1.71%) | 757000.00 | 757000.00 - 774998.99 | 0.4762 times | Mon 15 May 2023 | 762000.00 (-1.04%) | 762000.00 | 762000.00 - 762400.00 | 0.9524 times | Fri 21 April 2023 | 770000.00 (-23.47%) | 720000.00 | 720000.00 - 900000.00 | 2.619 times | Fri 31 March 2023 | 1006101.01 (-0.88%) | 1025000.00 | 1006101.01 - 1025000.00 | 0.9524 times | Tue 21 February 2023 | 1015000.00 (0.2%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.4762 times | Thu 19 January 2023 | 1012999.90 (-0.83%) | 1001012.01 | 1001012.01 - 1032999.90 | 0.7143 times |
Indicator Analysis of 1015uppcl24
Please login to view indicator analysis. or View indicator analysis of 1015uppcl24 957806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl24 957806
DMA (daily moving average) of 1015uppcl24 957806
| DMA period | DMA value |
| 5 day DMA | 255420.21 |
| 12 day DMA | 296315.34 |
| 20 day DMA | 457629.45 |
| 35 day DMA | 658114.36 |
| 50 day DMA | 769058.43 |
| 100 day DMA | 900138.79 |
| 150 day DMA | 943940.29 |
| 200 day DMA |
EMA (exponential moving average) of 1015uppcl24 957806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261974.05 | 260461.3 | 264090.88 |
| 12 day EMA | 330927.06 | 342909.55 | 359214.4 |
| 20 day EMA | 431075 | 448548.85 | 469102.69 |
| 35 day EMA | 582590.22 | 601287.82 | 621780.86 |
| 50 day EMA | 739600.94 | 758964.34 | 779599.15 |
SMA (simple moving average) of 1015uppcl24 957806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255420.21 | 252620.21 | 252181.8 |
| 12 day SMA | 296315.34 | 316599.25 | 337832.42 |
| 20 day SMA | 457629.45 | 482879.45 | 507834.4 |
| 35 day SMA | 658114.36 | 679727.07 | 701778.47 |
| 50 day SMA | 769058.43 | 784438.43 | 800042.41 |
| 100 day SMA | 900138.79 | 907958.79 | 915892.23 |
| 150 day SMA | 943940.29 | 948930.29 | 953991.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.