Login or Join
Homepage1015uppcl25 957807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl25 957807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl25
Strong Daily Stock price targets for 1015uppcl25 957807 are 752000 and 752000
| Daily Target 1 | 752000 |
| Daily Target 2 | 752000 |
| Daily Target 3 | 752000 |
| Daily Target 4 | 752000 |
| Daily Target 5 | 752000 |
Daily price and volume 1015uppcl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 752000.00 (-2.27%) | 752000.00 | 752000.00 - 752000.00 | 0.2857 times | Thu 18 April 2024 | 769500.00 (1.92%) | 759000.00 | 754000.00 - 769500.00 | 1.1429 times | Fri 12 April 2024 | 755000.00 (-1.94%) | 775000.00 | 755000.00 - 775000.00 | 0.5714 times | Wed 10 April 2024 | 769900.00 (1.17%) | 769900.00 | 769900.00 - 769900.00 | 0.2857 times | Mon 08 April 2024 | 761000.00 (-1.93%) | 790000.00 | 760000.00 - 790000.00 | 1.1429 times | Fri 05 April 2024 | 776000.00 (-2.02%) | 790000.00 | 765000.00 - 790000.00 | 1.1429 times | Thu 04 April 2024 | 791999.90 (-22.67%) | 891999.99 | 777900.00 - 891999.99 | 3.4286 times | Wed 03 April 2024 | 1024200.00 (0.31%) | 1024200.00 | 1024200.00 - 1024200.00 | 0.2857 times | Thu 28 March 2024 | 1021000.00 (-0.32%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.2857 times | Wed 27 March 2024 | 1024240.00 (0.04%) | 1024240.00 | 1024240.00 - 1024240.00 | 1.4286 times | Fri 22 March 2024 | 1023866.00 (0.36%) | 1023746.60 | 1023746.60 - 1023866.00 | 0.5714 times |
Weekly price and charts 1015uppcl25
Strong weekly Stock price targets for 1015uppcl25 957807 are 743250 and 760750
| Weekly Target 1 | 740333.33 |
| Weekly Target 2 | 746166.67 |
| Weekly Target 3 | 757833.33333333 |
| Weekly Target 4 | 763666.67 |
| Weekly Target 5 | 775333.33 |
Weekly price and volumes for 1015uppcl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 752000.00 (-0.4%) | 759000.00 | 752000.00 - 769500.00 | 0.7813 times | Fri 12 April 2024 | 755000.00 (-2.71%) | 790000.00 | 755000.00 - 790000.00 | 1.0938 times | Fri 05 April 2024 | 776000.00 (-24%) | 1024200.00 | 765000.00 - 1024200.00 | 2.6563 times | Thu 28 March 2024 | 1021000.00 (-0.28%) | 1024240.00 | 1021000.00 - 1024240.00 | 0.9375 times | Fri 22 March 2024 | 1023866.00 (0.38%) | 1018392.01 | 1018392.01 - 1023866.00 | 0.7813 times | Fri 15 March 2024 | 1020001.00 (0.38%) | 1015000.00 | 1015000.00 - 1020409.00 | 0.7813 times | Wed 06 March 2024 | 1016111.00 (0.01%) | 1017000.00 | 1016111.00 - 1019028.00 | 0.9375 times | Fri 01 March 2024 | 1016000.00 (-0.1%) | 1015000.00 | 1012001.00 - 1016000.00 | 1.0938 times | Fri 23 February 2024 | 1017008.00 (0.3%) | 1012501.00 | 1012501.00 - 1017008.00 | 0.4688 times | Fri 16 February 2024 | 1014000.00 (0.2%) | 1011500.00 | 1011500.00 - 1014000.00 | 0.4688 times | Fri 09 February 2024 | 1011999.99 (0.41%) | 1007001.00 | 1007001.00 - 1012000.00 | 0.7813 times |
Monthly price and charts 1015uppcl25
Strong monthly Stock price targets for 1015uppcl25 957807 are 615900 and 888100
| Monthly Target 1 | 570533.33 |
| Monthly Target 2 | 661266.67 |
| Monthly Target 3 | 842733.33333333 |
| Monthly Target 4 | 933466.67 |
| Monthly Target 5 | 1114933.33 |
Monthly price and volumes 1015uppcl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 752000.00 (-26.35%) | 1024200.00 | 752000.00 - 1024200.00 | 1.7576 times | Thu 28 March 2024 | 1021000.00 (0.59%) | 1015500.00 | 1015000.00 - 1024240.00 | 1.4545 times | Thu 29 February 2024 | 1015000.00 (0.74%) | 1011000.00 | 1007001.00 - 1017008.00 | 1.0909 times | Tue 30 January 2024 | 1007500.00 (-1.8%) | 1026000.00 | 1002000.00 - 1029999.99 | 1.2727 times | Fri 29 December 2023 | 1026000.00 (0.69%) | 1021500.00 | 1016600.00 - 1027999.99 | 1.2121 times | Thu 30 November 2023 | 1019000.00 (0.1%) | 1010000.00 | 1010000.00 - 1019000.00 | 0.2424 times | Fri 27 October 2023 | 1017999.99 (-0.55%) | 1027999.99 | 1000333.00 - 1028599.99 | 1.2121 times | Thu 07 September 2023 | 1023599.99 (0.59%) | 1017777.00 | 1017777.00 - 1023599.99 | 0.1818 times | Mon 28 August 2023 | 1017555.00 (0.55%) | 1019000.00 | 1013666.00 - 1021500.00 | 0.6061 times | Mon 31 July 2023 | 1012000.00 (-2.27%) | 1038300.00 | 1010510.01 - 1038300.00 | 0.9697 times | Wed 28 June 2023 | 1035500.00 (1.17%) | 1025000.00 | 1025000.00 - 1035500.00 | 0.4848 times |
Indicator Analysis of 1015uppcl25
Please login to view indicator analysis. or View indicator analysis of 1015uppcl25 957807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl25 957807
DMA (daily moving average) of 1015uppcl25 957807
| DMA period | DMA value |
| 5 day DMA | 761480 |
| 12 day DMA | 874072.33 |
| 20 day DMA | 931363.65 |
| 35 day DMA | 965375.57 |
| 50 day DMA | 982397.17 |
| 100 day DMA | 1000349.95 |
| 150 day DMA | 1007488.43 |
| 200 day DMA | 1014237.55 |
EMA (exponential moving average) of 1015uppcl25 957807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776748.9 | 789121.49 | 798930.77 |
| 12 day EMA | 844143.43 | 860890.84 | 877501.46 |
| 20 day EMA | 891402.28 | 906069.72 | 920439.12 |
| 35 day EMA | 935225.14 | 946012.22 | 956404.09 |
| 50 day EMA | 963075.29 | 971687.02 | 979936.12 |
SMA (simple moving average) of 1015uppcl25 957807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761480 | 766280 | 770779.98 |
| 12 day SMA | 874072.33 | 896271.67 | 917146.75 |
| 20 day SMA | 931363.65 | 944491.4 | 956616.45 |
| 35 day SMA | 965375.57 | 972689.26 | 979504.03 |
| 50 day SMA | 982397.17 | 987717.17 | 992686.87 |
| 100 day SMA | 1000349.95 | 1002929.95 | 1005334.95 |
| 150 day SMA | 1007488.43 | 1009308.43 | 1010969.54 |
| 200 day SMA | 1014237.55 | 1015652.55 | 1017050.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.