Login or Join
Homepage1015uppcl25 957807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl25 957807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl25
Strong Daily Stock price targets for 1015uppcl25 957807 are 251000 and 251000
| Daily Target 1 | 251000 |
| Daily Target 2 | 251000 |
| Daily Target 3 | 251000 |
| Daily Target 4 | 251000 |
| Daily Target 5 | 251000 |
Daily price and volume 1015uppcl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 251000.00 (2.37%) | 251000.00 | 251000.00 - 251000.00 | 0.2041 times | Tue 24 December 2024 | 245200.00 (14.05%) | 240000.00 | 240000.00 - 245200.00 | 2.449 times | Fri 20 December 2024 | 215000.00 (-15.69%) | 250500.00 | 215000.00 - 250500.00 | 1.2245 times | Thu 12 December 2024 | 255000.00 (0%) | 255000.00 | 255000.00 - 255000.00 | 1.6327 times | Wed 11 December 2024 | 255000.00 (0%) | 252500.01 | 252500.01 - 255000.00 | 0.6122 times | Tue 10 December 2024 | 255000.00 (10.87%) | 252500.00 | 252500.00 - 258799.99 | 1.6327 times | Thu 05 December 2024 | 230000.00 (4.55%) | 230000.00 | 230000.00 - 230000.00 | 0.4082 times | Mon 02 December 2024 | 220000.00 (7.74%) | 220000.00 | 220000.00 - 220000.00 | 0.4082 times | Wed 13 November 2024 | 204200.00 (-19.61%) | 204200.00 | 204200.00 - 204200.00 | 0.8163 times | Mon 28 October 2024 | 254000.00 (1.44%) | 250000.00 | 250000.00 - 254000.00 | 0.6122 times | Tue 22 October 2024 | 250390.00 (0.16%) | 250390.00 | 250390.00 - 250390.00 | 0.2041 times |
Weekly price and charts 1015uppcl25
Strong weekly Stock price targets for 1015uppcl25 957807 are 251000 and 251000
| Weekly Target 1 | 251000 |
| Weekly Target 2 | 251000 |
| Weekly Target 3 | 251000 |
| Weekly Target 4 | 251000 |
| Weekly Target 5 | 251000 |
Weekly price and volumes for 1015uppcl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 251000.00 (2.37%) | 251000.00 | 251000.00 - 251000.00 | 0.1316 times | Tue 24 December 2024 | 245200.00 (14.05%) | 240000.00 | 240000.00 - 245200.00 | 1.5789 times | Fri 20 December 2024 | 215000.00 (-6.52%) | 252500.00 | 215000.00 - 258799.99 | 3.2895 times | Thu 05 December 2024 | 230000.00 (12.63%) | 220000.00 | 220000.00 - 230000.00 | 0.5263 times | Wed 13 November 2024 | 204200.00 (-18.45%) | 250000.00 | 204200.00 - 254000.00 | 0.9211 times | Tue 22 October 2024 | 250390.00 (0.16%) | 250390.00 | 250390.00 - 250390.00 | 0.1316 times | Fri 18 October 2024 | 250000.00 (-50.98%) | 508000.00 | 249000.06 - 508000.00 | 1.1842 times | Fri 06 September 2024 | 510000.00 (1.01%) | 501000.01 | 501000.01 - 510000.00 | 0.5263 times | Tue 13 August 2024 | 504900.00 (-0.02%) | 504900.00 | 504900.00 - 504900.00 | 0.2632 times | Thu 08 August 2024 | 504999.98 (-0.16%) | 504099.00 | 503800.01 - 504999.98 | 1.4474 times | Tue 30 July 2024 | 505800.00 (0.16%) | 504000.00 | 504000.00 - 505800.00 | 0.2632 times |
Monthly price and charts 1015uppcl25
Strong monthly Stock price targets for 1015uppcl25 957807 are 233000 and 276799.99
| Monthly Target 1 | 197800.01 |
| Monthly Target 2 | 224400 |
| Monthly Target 3 | 241599.99666667 |
| Monthly Target 4 | 268199.99 |
| Monthly Target 5 | 285399.99 |
Monthly price and volumes 1015uppcl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 251000.00 (22.92%) | 220000.00 | 215000.00 - 258799.99 | 2.199 times | Wed 13 November 2024 | 204200.00 (-19.61%) | 204200.00 | 204200.00 - 204200.00 | 0.2094 times | Mon 28 October 2024 | 254000.00 (-50%) | 249000.06 | 249000.06 - 254000.00 | 0.6283 times | Mon 09 September 2024 | 508000.00 (0%) | 510000.00 | 508000.00 - 510000.00 | 0.1047 times | Wed 28 August 2024 | 508000.00 (0.43%) | 504099.00 | 501000.01 - 508000.00 | 0.8377 times | Tue 30 July 2024 | 505800.00 (-34.62%) | 767700.00 | 503000.00 - 767900.00 | 1.2042 times | Thu 27 June 2024 | 773600.00 (2.13%) | 763000.00 | 754000.00 - 774999.99 | 0.9948 times | Thu 30 May 2024 | 757500.00 (0.53%) | 749400.00 | 745012.51 - 760609.00 | 0.3141 times | Tue 30 April 2024 | 753500.00 (-26.2%) | 1024200.00 | 736000.00 - 1024200.00 | 2.2513 times | Thu 28 March 2024 | 1021000.00 (0.59%) | 1015500.00 | 1015000.00 - 1024240.00 | 1.2565 times | Thu 29 February 2024 | 1015000.00 (0.74%) | 1011000.00 | 1007001.00 - 1017008.00 | 0.9424 times |
Indicator Analysis of 1015uppcl25
Please login to view indicator analysis. or View indicator analysis of 1015uppcl25 957807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl25 957807
DMA (daily moving average) of 1015uppcl25 957807
| DMA period | DMA value |
| 5 day DMA | 244240 |
| 12 day DMA | 240399.17 |
| 20 day DMA | 308478.5 |
| 35 day DMA | 393006.29 |
| 50 day DMA | 503001.65 |
| 100 day DMA | 729569.9 |
| 150 day DMA | 825988.05 |
| 200 day DMA | 874700.48 |
EMA (exponential moving average) of 1015uppcl25 957807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243982.64 | 240474.49 | 238112.09 |
| 12 day EMA | 264282.01 | 266696.07 | 270603.06 |
| 20 day EMA | 308401.14 | 314440.69 | 321725.96 |
| 35 day EMA | 400041.18 | 408815.73 | 418448.34 |
| 50 day EMA | 498112.94 | 508194.98 | 518925 |
SMA (simple moving average) of 1015uppcl25 957807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244240 | 245040 | 242000 |
| 12 day SMA | 240399.17 | 240336.67 | 240745 |
| 20 day SMA | 308478.5 | 321178.5 | 334123.5 |
| 35 day SMA | 393006.29 | 407774.86 | 422703.43 |
| 50 day SMA | 503001.65 | 513071.65 | 523370.65 |
| 100 day SMA | 729569.9 | 737245.91 | 745043.91 |
| 150 day SMA | 825988.05 | 831098.18 | 836233.51 |
| 200 day SMA | 874700.48 | 878570.48 | 882434.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.