1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26
Strong Daily Stock price targets for 1015uppcl26 957808 are 1027001.03 and 1027001.03
Daily Target 1 | 1027001.03 |
Daily Target 2 | 1027001.03 |
Daily Target 3 | 1027001.03 |
Daily Target 4 | 1027001.03 |
Daily Target 5 | 1027001.03 |
Daily price and volume 1015uppcl26
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1027001.03 (0.15%) | 1027001.03 | 1027001.03 - 1027001.03 | 0.7143 times | Wed 06 March 2024 | 1025502.00 (-0.24%) | 1025502.00 | 1025502.00 - 1025502.00 | 0.7143 times | Mon 04 March 2024 | 1027990.00 (0.39%) | 1027990.00 | 1027990.00 - 1027990.00 | 0.7143 times | Thu 29 February 2024 | 1024000.00 (0.05%) | 1023633.01 | 1023633.01 - 1024000.00 | 1.4286 times | Wed 28 February 2024 | 1023500.00 (-0.43%) | 1023500.00 | 1023500.00 - 1023500.00 | 0.7143 times | Mon 26 February 2024 | 1027960.00 (0.19%) | 1027960.00 | 1027960.00 - 1027960.00 | 0.7143 times | Fri 23 February 2024 | 1026000.00 (0.27%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.7143 times | Thu 22 February 2024 | 1023252.00 (0.12%) | 1023003.00 | 1023003.00 - 1023500.00 | 2.1429 times | Wed 21 February 2024 | 1022031.00 (-0.09%) | 1022031.00 | 1022031.00 - 1022031.00 | 0.7143 times | Tue 20 February 2024 | 1023000.00 (-0.04%) | 1022500.00 | 1022500.00 - 1023000.00 | 1.4286 times | Fri 16 February 2024 | 1023400.00 (-0.06%) | 1023300.00 | 1023300.00 - 1023500.00 | 1.4286 times |
Weekly price and charts 1015uppcl26
Strong weekly Stock price targets for 1015uppcl26 957808 are 1027001.03 and 1027001.03
Weekly Target 1 | 1027001.03 |
Weekly Target 2 | 1027001.03 |
Weekly Target 3 | 1027001.03 |
Weekly Target 4 | 1027001.03 |
Weekly Target 5 | 1027001.03 |
Weekly price and volumes for 1015uppcl26
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1027001.03 (0.15%) | 1027001.03 | 1027001.03 - 1027001.03 | 0.1639 times | Wed 06 March 2024 | 1025502.00 (0.15%) | 1027990.00 | 1025502.00 - 1027990.00 | 0.3279 times | Thu 29 February 2024 | 1024000.00 (-0.19%) | 1027960.00 | 1023500.00 - 1027960.00 | 0.6557 times | Fri 23 February 2024 | 1026000.00 (0.25%) | 1022500.00 | 1022031.00 - 1026000.00 | 1.1475 times | Fri 16 February 2024 | 1023400.00 (0.44%) | 1020711.00 | 1020666.00 - 1024000.00 | 1.4754 times | Fri 09 February 2024 | 1018905.00 (0.04%) | 1018500.00 | 1018500.00 - 1023000.00 | 1.4754 times | Thu 01 February 2024 | 1018500.00 (0%) | 1019000.00 | 1015000.00 - 1019000.00 | 1.3115 times | Thu 25 January 2024 | 1018500.00 (0.59%) | 1011000.00 | 1003500.00 - 1023000.00 | 1.6393 times | Thu 18 January 2024 | 1012511.00 (-0.64%) | 1018999.99 | 1012511.00 - 1019907.00 | 0.6557 times | Fri 12 January 2024 | 1018999.99 (-0.88%) | 1021716.00 | 1011604.00 - 1021716.00 | 1.1475 times | Thu 04 January 2024 | 1027999.99 (-1.63%) | 1045000.00 | 1027999.99 - 1045000.00 | 0.6557 times |
Monthly price and charts 1015uppcl26
Strong monthly Stock price targets for 1015uppcl26 957808 are 1025007.52 and 1027495.52
Monthly Target 1 | 1024343.01 |
Monthly Target 2 | 1025672.02 |
Monthly Target 3 | 1026831.01 |
Monthly Target 4 | 1028160.02 |
Monthly Target 5 | 1029319.01 |
Monthly price and volumes 1015uppcl26
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1027001.03 (0.29%) | 1027990.00 | 1025502.00 - 1027990.00 | 0.1829 times | Thu 29 February 2024 | 1024000.00 (0.89%) | 1018001.00 | 1018001.00 - 1027960.00 | 1.8902 times | Tue 30 January 2024 | 1015000.00 (-2.87%) | 1042999.99 | 1003500.00 - 1043000.00 | 1.8293 times | Tue 26 December 2023 | 1045000.00 (1.31%) | 1045800.00 | 1030100.01 - 1045800.00 | 0.9146 times | Thu 30 November 2023 | 1031500.01 (1.52%) | 1018501.01 | 1018501.01 - 1032979.00 | 1.0976 times | Thu 26 October 2023 | 1016011.00 (-1.93%) | 1032799.00 | 1016011.00 - 1043679.33 | 0.6707 times | Fri 29 September 2023 | 1035999.00 (-0.53%) | 1032500.00 | 1030500.00 - 1035999.00 | 1.3415 times | Mon 28 August 2023 | 1041500.00 (1.61%) | 1024800.00 | 1023550.01 - 1041500.00 | 0.4268 times | Thu 27 July 2023 | 1025000.00 (-1.06%) | 1039000.00 | 1019560.00 - 1045000.00 | 0.9146 times | Wed 28 June 2023 | 1036000.00 (0.29%) | 1035000.01 | 1035000.00 - 1052000.00 | 0.7317 times | Tue 30 May 2023 | 1032999.00 (0.34%) | 1024000.00 | 1024000.00 - 1048788.99 | 1.1585 times |
Indicator Analysis of 1015uppcl26
Please login to view indicator analysis. or View indicator analysis of 1015uppcl26 957808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
DMA period | DMA value |
5 day DMA | 1025598.61 |
12 day DMA | 1024803 |
20 day DMA | 1022693.7 |
35 day DMA | 1023539.73 |
50 day DMA | 1024720.63 |
100 day DMA | 1028220.51 |
150 day DMA | 1028966.02 |
200 day DMA | 1033206.51 |
EMA (exponential moving average) of 1015uppcl26 957808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1026046.99 | 1025570.04 | 1025604.05 |
12 day EMA | 1024769.59 | 1024364.02 | 1024157.19 |
20 day EMA | 1024022.94 | 1023709.6 | 1023521.01 |
35 day EMA | 1024601.9 | 1024460.65 | 1024399.34 |
50 day EMA | 1025312.83 | 1025243.95 | 1025233.42 |
SMA (simple moving average) of 1015uppcl26 957808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1025598.61 | 1025790.4 | 1025890 |
12 day SMA | 1024803 | 1024427.92 | 1024038.83 |
20 day SMA | 1022693.7 | 1022268.65 | 1021793.55 |
35 day SMA | 1023539.73 | 1023742.56 | 1023988.22 |
50 day SMA | 1024720.63 | 1024580.57 | 1024490.51 |
100 day SMA | 1028220.51 | 1028245.5 | 1028300.48 |
150 day SMA | 1028966.02 | 1029087.02 | 1029218 |
200 day SMA | 1033206.51 | 1033396.5 | 1033543.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.