Login or Join
Homepage1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26
Strong Daily Stock price targets for 1015uppcl26 957808 are 253000 and 253000
| Daily Target 1 | 253000 |
| Daily Target 2 | 253000 |
| Daily Target 3 | 253000 |
| Daily Target 4 | 253000 |
| Daily Target 5 | 253000 |
Daily price and volume 1015uppcl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253000.00 (3.27%) | 253000.00 | 253000.00 - 253000.00 | 0.5 times | Mon 24 November 2025 | 245000.00 (-2.78%) | 245000.00 | 245000.00 - 245000.00 | 0.5 times | Tue 18 November 2025 | 252000.01 (0.1%) | 252000.01 | 252000.01 - 252000.01 | 0.5 times | Mon 17 November 2025 | 251750.00 (0.4%) | 251750.00 | 251750.00 - 251750.00 | 0.5 times | Mon 03 November 2025 | 250750.01 (0%) | 251000.00 | 250000.00 - 255000.00 | 3.5 times | Thu 30 October 2025 | 250750.00 (-1.16%) | 250750.00 | 250750.00 - 250750.00 | 1 times | Mon 27 October 2025 | 253700.00 (1.2%) | 240000.00 | 240000.00 - 253700.00 | 1.5 times | Mon 20 October 2025 | 250700.00 (0.04%) | 250700.00 | 250700.00 - 250700.00 | 0.5 times | Fri 17 October 2025 | 250601.00 (-0.16%) | 250601.00 | 250601.00 - 250601.00 | 0.5 times | Thu 16 October 2025 | 251000.00 (-0.2%) | 251000.00 | 251000.00 - 251000.00 | 1 times | Tue 14 October 2025 | 251500.00 (0.52%) | 251500.00 | 251500.00 - 251500.00 | 1.5 times |
Weekly price and charts 1015uppcl26
Strong weekly Stock price targets for 1015uppcl26 957808 are 249000 and 257000
| Weekly Target 1 | 242333.33 |
| Weekly Target 2 | 247666.67 |
| Weekly Target 3 | 250333.33333333 |
| Weekly Target 4 | 255666.67 |
| Weekly Target 5 | 258333.33 |
Weekly price and volumes for 1015uppcl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253000.00 (0.4%) | 245000.00 | 245000.00 - 253000.00 | 0.4255 times | Tue 18 November 2025 | 252000.01 (0.5%) | 251750.00 | 251750.00 - 252000.01 | 0.4255 times | Mon 03 November 2025 | 250750.01 (0%) | 251000.00 | 250000.00 - 255000.00 | 1.4894 times | Thu 30 October 2025 | 250750.00 (0.02%) | 240000.00 | 240000.00 - 253700.00 | 1.0638 times | Mon 20 October 2025 | 250700.00 (0.04%) | 250700.00 | 250700.00 - 250700.00 | 0.2128 times | Fri 17 October 2025 | 250601.00 (0.08%) | 250200.00 | 250200.00 - 251500.00 | 1.4894 times | Fri 03 October 2025 | 250400.00 (-50.18%) | 501600.00 | 250400.00 - 505000.00 | 3.1915 times | Thu 25 September 2025 | 502596.01 (0.22%) | 502596.01 | 502596.01 - 502596.01 | 0.2128 times | Fri 19 September 2025 | 501500.00 (-1.66%) | 509000.00 | 501500.00 - 509000.00 | 0.8511 times | Fri 12 September 2025 | 509990.00 (0.39%) | 415000.00 | 415000.00 - 509990.00 | 0.6383 times | Fri 05 September 2025 | 508000.00 (0.69%) | 504500.00 | 504500.00 - 508000.00 | 1.0638 times |
Monthly price and charts 1015uppcl26
Strong monthly Stock price targets for 1015uppcl26 957808 are 253000 and 253000
| Monthly Target 1 | 253000 |
| Monthly Target 2 | 253000 |
| Monthly Target 3 | 253000 |
| Monthly Target 4 | 253000 |
| Monthly Target 5 | 253000 |
Monthly price and volumes 1015uppcl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253000.00 (3.27%) | 253000.00 | 253000.00 - 253000.00 | 0.0763 times | Mon 24 November 2025 | 245000.00 (-2.29%) | 251000.00 | 245000.00 - 255000.00 | 0.7634 times | Thu 30 October 2025 | 250750.00 (-50.35%) | 250500.00 | 240000.00 - 253700.00 | 1.145 times | Tue 30 September 2025 | 505000.00 (0.1%) | 506500.01 | 415000.00 - 509990.00 | 1.9084 times | Wed 20 August 2025 | 504500.00 (0.1%) | 504500.00 | 504500.00 - 504500.00 | 0.1527 times | Thu 31 July 2025 | 504000.00 (-34.2%) | 765709.19 | 455000.00 - 765709.19 | 1.7557 times | Wed 25 June 2025 | 766000.00 (0.92%) | 761995.95 | 761995.95 - 766000.00 | 0.3053 times | Fri 30 May 2025 | 759009.01 (-0.52%) | 753100.01 | 753100.01 - 761000.00 | 1.2214 times | Mon 28 April 2025 | 763000.00 (-25.17%) | 754599.88 | 751009.00 - 773999.99 | 1.6794 times | Fri 28 March 2025 | 1019600.00 (0.45%) | 1015957.53 | 1015957.53 - 1022619.00 | 0.9924 times | Thu 27 February 2025 | 1015006.00 (0.4%) | 1008520.00 | 1008520.00 - 1016300.01 | 2.8244 times |
Indicator Analysis of 1015uppcl26
Please login to view indicator analysis. or View indicator analysis of 1015uppcl26 957808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
| DMA period | DMA value |
| 5 day DMA | 250500 |
| 12 day DMA | 250912.59 |
| 20 day DMA | 340196.85 |
| 35 day DMA | 453367.18 |
| 50 day DMA | 544459.8 |
| 100 day DMA | 774346.27 |
| 150 day DMA | 856547.27 |
| 200 day DMA | 898572.07 |
EMA (exponential moving average) of 1015uppcl26 957808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251900.96 | 251351.52 | 254526.8 |
| 12 day EMA | 281739.81 | 286963.38 | 294590.38 |
| 20 day EMA | 334938.81 | 343560.13 | 353930.29 |
| 35 day EMA | 438505.26 | 449426.58 | 461461.86 |
| 50 day EMA | 545776.17 | 557721.24 | 570480.06 |
SMA (simple moving average) of 1015uppcl26 957808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250500 | 250050 | 251790 |
| 12 day SMA | 250912.59 | 250695.92 | 272362.59 |
| 20 day SMA | 340196.85 | 352771.85 | 365746.85 |
| 35 day SMA | 453367.18 | 467867.18 | 482501.78 |
| 50 day SMA | 544459.8 | 554420.65 | 565000.65 |
| 100 day SMA | 774346.27 | 781958.25 | 789608.25 |
| 150 day SMA | 856547.27 | 861647.27 | 866793.93 |
| 200 day SMA | 898572.07 | 902410.57 | 906278.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.