Login or Join
Homepage1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26
Strong Daily Stock price targets for 1015uppcl26 957808 are 253449.5 and 253950.5
| Daily Target 1 | 253299 |
| Daily Target 2 | 253599.99 |
| Daily Target 3 | 253799.99666667 |
| Daily Target 4 | 254100.99 |
| Daily Target 5 | 254301 |
Daily price and volume 1015uppcl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253900.99 (0.36%) | 254000.00 | 253499.00 - 254000.00 | 3.4483 times | Wed 17 December 2025 | 253000.00 (0%) | 253000.00 | 253000.00 - 253000.00 | 0.3448 times | Thu 04 December 2025 | 253000.00 (3.27%) | 253000.00 | 253000.00 - 253000.00 | 0.3448 times | Mon 24 November 2025 | 245000.00 (-2.84%) | 245000.00 | 245000.00 - 245000.00 | 0.3448 times | Wed 19 November 2025 | 252150.00 (0.06%) | 252150.00 | 252150.00 - 252150.00 | 0.6897 times | Tue 18 November 2025 | 252000.01 (0.1%) | 252000.01 | 252000.01 - 252000.01 | 0.3448 times | Mon 17 November 2025 | 251750.00 (0.4%) | 251750.00 | 251750.00 - 251750.00 | 0.3448 times | Mon 03 November 2025 | 250750.01 (0%) | 251000.00 | 250000.00 - 255000.00 | 2.4138 times | Thu 30 October 2025 | 250750.00 (-1.16%) | 250750.00 | 250750.00 - 250750.00 | 0.6897 times | Mon 27 October 2025 | 253700.00 (1.2%) | 240000.00 | 240000.00 - 253700.00 | 1.0345 times | Mon 20 October 2025 | 250700.00 (0.04%) | 250700.00 | 250700.00 - 250700.00 | 0.3448 times |
Weekly price and charts 1015uppcl26
Strong weekly Stock price targets for 1015uppcl26 957808 are 253450.5 and 254450.5
| Weekly Target 1 | 252633.66 |
| Weekly Target 2 | 253267.33 |
| Weekly Target 3 | 253633.66333333 |
| Weekly Target 4 | 254267.33 |
| Weekly Target 5 | 254633.66 |
Weekly price and volumes for 1015uppcl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253900.99 (0.36%) | 253000.00 | 253000.00 - 254000.00 | 1.9298 times | Thu 04 December 2025 | 253000.00 (0.34%) | 245000.00 | 245000.00 - 253000.00 | 0.3509 times | Wed 19 November 2025 | 252150.00 (0.56%) | 251750.00 | 251750.00 - 252150.00 | 0.7018 times | Mon 03 November 2025 | 250750.01 (0%) | 251000.00 | 250000.00 - 255000.00 | 1.2281 times | Thu 30 October 2025 | 250750.00 (0.02%) | 240000.00 | 240000.00 - 253700.00 | 0.8772 times | Mon 20 October 2025 | 250700.00 (0.04%) | 250700.00 | 250700.00 - 250700.00 | 0.1754 times | Fri 17 October 2025 | 250601.00 (0.08%) | 250200.00 | 250200.00 - 251500.00 | 1.2281 times | Fri 03 October 2025 | 250400.00 (-50.18%) | 501600.00 | 250400.00 - 505000.00 | 2.6316 times | Thu 25 September 2025 | 502596.01 (0.22%) | 502596.01 | 502596.01 - 502596.01 | 0.1754 times | Fri 19 September 2025 | 501500.00 (-1.66%) | 509000.00 | 501500.00 - 509000.00 | 0.7018 times | Fri 12 September 2025 | 509990.00 (0.39%) | 415000.00 | 415000.00 - 509990.00 | 0.5263 times |
Monthly price and charts 1015uppcl26
Strong monthly Stock price targets for 1015uppcl26 957808 are 253450.5 and 254450.5
| Monthly Target 1 | 252633.66 |
| Monthly Target 2 | 253267.33 |
| Monthly Target 3 | 253633.66333333 |
| Monthly Target 4 | 254267.33 |
| Monthly Target 5 | 254633.66 |
Monthly price and volumes 1015uppcl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253900.99 (3.63%) | 253000.00 | 253000.00 - 254000.00 | 0.8333 times | Mon 24 November 2025 | 245000.00 (-2.29%) | 251000.00 | 245000.00 - 255000.00 | 0.8333 times | Thu 30 October 2025 | 250750.00 (-50.35%) | 250500.00 | 240000.00 - 253700.00 | 1.0417 times | Tue 30 September 2025 | 505000.00 (0.1%) | 506500.01 | 415000.00 - 509990.00 | 1.7361 times | Wed 20 August 2025 | 504500.00 (0.1%) | 504500.00 | 504500.00 - 504500.00 | 0.1389 times | Thu 31 July 2025 | 504000.00 (-34.2%) | 765709.19 | 455000.00 - 765709.19 | 1.5972 times | Wed 25 June 2025 | 766000.00 (0.92%) | 761995.95 | 761995.95 - 766000.00 | 0.2778 times | Fri 30 May 2025 | 759009.01 (-0.52%) | 753100.01 | 753100.01 - 761000.00 | 1.1111 times | Mon 28 April 2025 | 763000.00 (-25.17%) | 754599.88 | 751009.00 - 773999.99 | 1.5278 times | Fri 28 March 2025 | 1019600.00 (0.45%) | 1015957.53 | 1015957.53 - 1022619.00 | 0.9028 times | Thu 27 February 2025 | 1015006.00 (0.4%) | 1008520.00 | 1008520.00 - 1016300.01 | 2.5694 times |
Indicator Analysis of 1015uppcl26
Please login to view indicator analysis. or View indicator analysis of 1015uppcl26 957808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
| DMA period | DMA value |
| 5 day DMA | 251410.2 |
| 12 day DMA | 251441.83 |
| 20 day DMA | 301924.9 |
| 35 day DMA | 409811.35 |
| 50 day DMA | 514379.89 |
| 100 day DMA | 751456.55 |
| 150 day DMA | 841220.81 |
| 200 day DMA | 886955.07 |
EMA (exponential moving average) of 1015uppcl26 957808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252655.27 | 252032.5 | 251548.83 |
| 12 day EMA | 270340.36 | 273328.28 | 277023.02 |
| 20 day EMA | 312779.28 | 318974.26 | 325915.85 |
| 35 day EMA | 405615.97 | 414547.94 | 424058.81 |
| 50 day EMA | 508187.34 | 518562.05 | 529396.8 |
SMA (simple moving average) of 1015uppcl26 957808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251410.2 | 251030 | 250780 |
| 12 day SMA | 251441.83 | 251200.09 | 251075.09 |
| 20 day SMA | 301924.9 | 314729.35 | 327479.35 |
| 35 day SMA | 409811.35 | 424342.75 | 438885.49 |
| 50 day SMA | 514379.89 | 524382.62 | 534342.8 |
| 100 day SMA | 751456.55 | 759072.78 | 766687.78 |
| 150 day SMA | 841220.81 | 846324.87 | 851444.87 |
| 200 day SMA | 886955.07 | 890809.07 | 894687.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.