1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015uppcl26

Strong Daily Stock price targets for 1015uppcl26 957808 are 1027001.03 and 1027001.03

Daily Target 11027001.03
Daily Target 21027001.03
Daily Target 31027001.03
Daily Target 41027001.03
Daily Target 51027001.03

Daily price and volume 1015uppcl26

Date Closing Open Range Volume
Wed 20 March 2024 1027001.03 (0.15%) 1027001.03 1027001.03 - 1027001.03 0.7143 times
Wed 06 March 2024 1025502.00 (-0.24%) 1025502.00 1025502.00 - 1025502.00 0.7143 times
Mon 04 March 2024 1027990.00 (0.39%) 1027990.00 1027990.00 - 1027990.00 0.7143 times
Thu 29 February 2024 1024000.00 (0.05%) 1023633.01 1023633.01 - 1024000.00 1.4286 times
Wed 28 February 2024 1023500.00 (-0.43%) 1023500.00 1023500.00 - 1023500.00 0.7143 times
Mon 26 February 2024 1027960.00 (0.19%) 1027960.00 1027960.00 - 1027960.00 0.7143 times
Fri 23 February 2024 1026000.00 (0.27%) 1026000.00 1026000.00 - 1026000.00 0.7143 times
Thu 22 February 2024 1023252.00 (0.12%) 1023003.00 1023003.00 - 1023500.00 2.1429 times
Wed 21 February 2024 1022031.00 (-0.09%) 1022031.00 1022031.00 - 1022031.00 0.7143 times
Tue 20 February 2024 1023000.00 (-0.04%) 1022500.00 1022500.00 - 1023000.00 1.4286 times
Fri 16 February 2024 1023400.00 (-0.06%) 1023300.00 1023300.00 - 1023500.00 1.4286 times

 Daily chart 1015uppcl26

Weekly price and charts 1015uppcl26

Strong weekly Stock price targets for 1015uppcl26 957808 are 1027001.03 and 1027001.03

Weekly Target 11027001.03
Weekly Target 21027001.03
Weekly Target 31027001.03
Weekly Target 41027001.03
Weekly Target 51027001.03

Weekly price and volumes for 1015uppcl26

Date Closing Open Range Volume
Wed 20 March 2024 1027001.03 (0.15%) 1027001.03 1027001.03 - 1027001.03 0.1639 times
Wed 06 March 2024 1025502.00 (0.15%) 1027990.00 1025502.00 - 1027990.00 0.3279 times
Thu 29 February 2024 1024000.00 (-0.19%) 1027960.00 1023500.00 - 1027960.00 0.6557 times
Fri 23 February 2024 1026000.00 (0.25%) 1022500.00 1022031.00 - 1026000.00 1.1475 times
Fri 16 February 2024 1023400.00 (0.44%) 1020711.00 1020666.00 - 1024000.00 1.4754 times
Fri 09 February 2024 1018905.00 (0.04%) 1018500.00 1018500.00 - 1023000.00 1.4754 times
Thu 01 February 2024 1018500.00 (0%) 1019000.00 1015000.00 - 1019000.00 1.3115 times
Thu 25 January 2024 1018500.00 (0.59%) 1011000.00 1003500.00 - 1023000.00 1.6393 times
Thu 18 January 2024 1012511.00 (-0.64%) 1018999.99 1012511.00 - 1019907.00 0.6557 times
Fri 12 January 2024 1018999.99 (-0.88%) 1021716.00 1011604.00 - 1021716.00 1.1475 times
Thu 04 January 2024 1027999.99 (-1.63%) 1045000.00 1027999.99 - 1045000.00 0.6557 times

 weekly chart 1015uppcl26

Monthly price and charts 1015uppcl26

Strong monthly Stock price targets for 1015uppcl26 957808 are 1025007.52 and 1027495.52

Monthly Target 11024343.01
Monthly Target 21025672.02
Monthly Target 31026831.01
Monthly Target 41028160.02
Monthly Target 51029319.01

Monthly price and volumes 1015uppcl26

Date Closing Open Range Volume
Wed 20 March 2024 1027001.03 (0.29%) 1027990.00 1025502.00 - 1027990.00 0.1829 times
Thu 29 February 2024 1024000.00 (0.89%) 1018001.00 1018001.00 - 1027960.00 1.8902 times
Tue 30 January 2024 1015000.00 (-2.87%) 1042999.99 1003500.00 - 1043000.00 1.8293 times
Tue 26 December 2023 1045000.00 (1.31%) 1045800.00 1030100.01 - 1045800.00 0.9146 times
Thu 30 November 2023 1031500.01 (1.52%) 1018501.01 1018501.01 - 1032979.00 1.0976 times
Thu 26 October 2023 1016011.00 (-1.93%) 1032799.00 1016011.00 - 1043679.33 0.6707 times
Fri 29 September 2023 1035999.00 (-0.53%) 1032500.00 1030500.00 - 1035999.00 1.3415 times
Mon 28 August 2023 1041500.00 (1.61%) 1024800.00 1023550.01 - 1041500.00 0.4268 times
Thu 27 July 2023 1025000.00 (-1.06%) 1039000.00 1019560.00 - 1045000.00 0.9146 times
Wed 28 June 2023 1036000.00 (0.29%) 1035000.01 1035000.00 - 1052000.00 0.7317 times
Tue 30 May 2023 1032999.00 (0.34%) 1024000.00 1024000.00 - 1048788.99 1.1585 times

 monthly chart 1015uppcl26

DMA SMA EMA moving averages of 1015uppcl26 957808

DMA (daily moving average) of 1015uppcl26 957808

DMA period DMA value
5 day DMA 1025598.61
12 day DMA 1024803
20 day DMA 1022693.7
35 day DMA 1023539.73
50 day DMA 1024720.63
100 day DMA 1028220.51
150 day DMA 1028966.02
200 day DMA 1033206.51

EMA (exponential moving average) of 1015uppcl26 957808

EMA period EMA current EMA prev EMA prev2
5 day EMA1026046.991025570.041025604.05
12 day EMA1024769.591024364.021024157.19
20 day EMA1024022.941023709.61023521.01
35 day EMA1024601.91024460.651024399.34
50 day EMA1025312.831025243.951025233.42

SMA (simple moving average) of 1015uppcl26 957808

SMA period SMA current SMA prev SMA prev2
5 day SMA1025598.611025790.41025890
12 day SMA10248031024427.921024038.83
20 day SMA1022693.71022268.651021793.55
35 day SMA1023539.731023742.561023988.22
50 day SMA1024720.631024580.571024490.51
100 day SMA1028220.511028245.51028300.48
150 day SMA1028966.021029087.021029218
200 day SMA1033206.511033396.51033543.99
Back to top | Use Dark Theme