Login or Join
Homepage1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26
Strong Daily Stock price targets for 1015uppcl26 957808 are 754687.5 and 755187.49
| Daily Target 1 | 754291.67 |
| Daily Target 2 | 754583.33 |
| Daily Target 3 | 754791.66 |
| Daily Target 4 | 755083.32 |
| Daily Target 5 | 755291.65 |
Daily price and volume 1015uppcl26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 754874.99 (0.11%) | 754500.00 | 754500.00 - 754999.99 | 1.7857 times |
| Wed 16 April 2025 | 754037.92 (0.4%) | 754037.92 | 754037.92 - 754037.92 | 0.3571 times |
| Tue 15 April 2025 | 751009.00 (-0.92%) | 769999.01 | 751009.00 - 769999.01 | 1.7857 times |
| Wed 09 April 2025 | 757999.99 (0.93%) | 757999.99 | 757999.99 - 757999.99 | 0.3571 times |
| Fri 04 April 2025 | 751042.10 (-2.97%) | 751042.10 | 751042.10 - 751042.10 | 0.3571 times |
| Wed 02 April 2025 | 773999.99 (-24.09%) | 754599.88 | 754599.88 - 773999.99 | 1.0714 times |
| Fri 28 March 2025 | 1019600.00 (0.06%) | 1019500.00 | 1019500.00 - 1019600.00 | 0.7143 times |
| Tue 25 March 2025 | 1019000.00 (-0.35%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.3571 times |
| Thu 20 March 2025 | 1022619.00 (0.16%) | 1022619.00 | 1022619.00 - 1022619.00 | 0.3571 times |
| Thu 13 March 2025 | 1020998.00 (0.5%) | 1018103.02 | 1018010.00 - 1020998.00 | 2.8571 times |
| Mon 03 March 2025 | 1015957.53 (0.09%) | 1015957.53 | 1015957.53 - 1015957.53 | 0.3571 times |
Weekly price and charts 1015uppcl26
Strong weekly Stock price targets for 1015uppcl26 957808 are 743446.99 and 762437
| Weekly Target 1 | 739637.66 |
| Weekly Target 2 | 747256.32 |
| Weekly Target 3 | 758627.66666667 |
| Weekly Target 4 | 766246.33 |
| Weekly Target 5 | 777617.68 |
Weekly price and volumes for 1015uppcl26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 754874.99 (-0.41%) | 769999.01 | 751009.00 - 769999.01 | 1.6667 times |
| Wed 09 April 2025 | 757999.99 (0.93%) | 757999.99 | 757999.99 - 757999.99 | 0.1515 times |
| Fri 04 April 2025 | 751042.10 (-26.34%) | 754599.88 | 751042.10 - 773999.99 | 0.6061 times |
| Fri 28 March 2025 | 1019600.00 (-0.3%) | 1019000.00 | 1019000.00 - 1019600.00 | 0.4545 times |
| Thu 20 March 2025 | 1022619.00 (0.16%) | 1022619.00 | 1022619.00 - 1022619.00 | 0.1515 times |
| Thu 13 March 2025 | 1020998.00 (0.59%) | 1015957.53 | 1015957.53 - 1020998.00 | 1.3636 times |
| Thu 27 February 2025 | 1015006.00 (-0.01%) | 1016100.01 | 1015005.00 - 1016300.01 | 1.3636 times |
| Fri 21 February 2025 | 1015100.00 (0.3%) | 1012062.30 | 1012062.30 - 1015100.00 | 0.4545 times |
| Fri 14 February 2025 | 1012015.00 (0.28%) | 1012000.00 | 1012000.00 - 1012015.00 | 3.3333 times |
| Fri 07 February 2025 | 1009201.01 (-0.18%) | 1008520.00 | 1008520.00 - 1009201.01 | 0.4545 times |
| Fri 31 January 2025 | 1011000.06 (0.47%) | 1007001.00 | 1007001.00 - 1011000.09 | 0.6061 times |
Monthly price and charts 1015uppcl26
Strong monthly Stock price targets for 1015uppcl26 957808 are 752942 and 775932.99
| Monthly Target 1 | 736970.34 |
| Monthly Target 2 | 745922.66 |
| Monthly Target 3 | 759961.32666667 |
| Monthly Target 4 | 768913.65 |
| Monthly Target 5 | 782952.32 |
Monthly price and volumes 1015uppcl26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 754874.99 (-25.96%) | 754599.88 | 751009.00 - 773999.99 | 0.829 times |
| Fri 28 March 2025 | 1019600.00 (0.45%) | 1015957.53 | 1015957.53 - 1022619.00 | 0.6736 times |
| Thu 27 February 2025 | 1015006.00 (0.4%) | 1008520.00 | 1008520.00 - 1016300.01 | 1.9171 times |
| Fri 31 January 2025 | 1011000.06 (-1.56%) | 1010000.00 | 802500.00 - 1016000.00 | 1.9171 times |
| Tue 31 December 2024 | 1027000.00 (0.69%) | 1015000.00 | 1015000.00 - 1027250.00 | 0.7772 times |
| Tue 26 November 2024 | 1020000.00 (0.2%) | 1014500.00 | 1011400.00 - 1020000.00 | 0.4663 times |
| Mon 28 October 2024 | 1017999.00 (-1.17%) | 1010000.00 | 996000.00 - 1017999.00 | 0.8808 times |
| Wed 25 September 2024 | 1030000.00 (0.49%) | 1025000.00 | 1015402.25 - 1030000.00 | 0.6736 times |
| Thu 29 August 2024 | 1025000.00 (0.84%) | 1024600.00 | 1011911.00 - 1026000.00 | 0.8808 times |
| Mon 29 July 2024 | 1016500.00 (-2.49%) | 1018000.00 | 1005555.00 - 1034290.00 | 0.9845 times |
| Fri 28 June 2024 | 1042500.00 (1.21%) | 1025750.00 | 1025750.00 - 1042500.00 | 0.5699 times |
Indicator Analysis of 1015uppcl26
Please login to view indicator analysis. or View indicator analysis of 1015uppcl26 957808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
| DMA period | DMA value |
| 5 day DMA | 753792.8 |
| 12 day DMA | 888012.04 |
| 20 day DMA | 937599.53 |
| 35 day DMA | 967769.85 |
| 50 day DMA | 983330.71 |
| 100 day DMA | 1001994.92 |
| 150 day DMA | 1009312.64 |
| 200 day DMA | 1014515.19 |
EMA (exponential moving average) of 1015uppcl26 957808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778213.05 | 789880.33 | 807798.85 |
| 12 day EMA | 851658.65 | 869249.44 | 890189.56 |
| 20 day EMA | 898232.54 | 913316.14 | 930074.86 |
| 35 day EMA | 939983.51 | 950881.47 | 962470.31 |
| 50 day EMA | 963161.56 | 971659.51 | 980538.33 |
SMA (simple moving average) of 1015uppcl26 957808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753792.8 | 757617.8 | 810730.22 |
| 12 day SMA | 888012.04 | 909697.46 | 931444.3 |
| 20 day SMA | 937599.53 | 950405.78 | 963253.89 |
| 35 day SMA | 967769.85 | 975544.85 | 983350.91 |
| 50 day SMA | 983330.71 | 988533.21 | 993762.93 |
| 100 day SMA | 1001994.92 | 1004641.27 | 1007295.99 |
| 150 day SMA | 1009312.64 | 1011146.8 | 1012951.22 |
| 200 day SMA | 1014515.19 | 1015865.82 | 1017339.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.