Login or Join
Homepage1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26
Strong Daily Stock price targets for 1015uppcl26 957808 are 1011000.05 and 1011000.14
| Daily Target 1 | 1010999.97 |
| Daily Target 2 | 1011000.03 |
| Daily Target 3 | 1011000.06 |
| Daily Target 4 | 1011000.12 |
| Daily Target 5 | 1011000.15 |
Daily price and volume 1015uppcl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1011000.09 (0.4%) | 1011000.00 | 1011000.00 - 1011000.09 | 0.6061 times | Mon 27 January 2025 | 1007001.00 (0.07%) | 1007001.00 | 1007001.00 - 1007001.00 | 0.303 times | Thu 23 January 2025 | 1006291.01 (0.03%) | 1006291.01 | 1006291.01 - 1006291.01 | 0.303 times | Wed 22 January 2025 | 1006000.00 (-0.05%) | 1006000.00 | 1006000.00 - 1006000.00 | 0.6061 times | Tue 21 January 2025 | 1006501.00 (0.2%) | 1006501.00 | 1006501.00 - 1006501.00 | 0.6061 times | Fri 17 January 2025 | 1004501.00 (0.23%) | 1004501.00 | 1004501.00 - 1004501.00 | 0.303 times | Thu 16 January 2025 | 1002150.00 (0.01%) | 1002150.00 | 1002150.00 - 1002150.00 | 0.303 times | Wed 15 January 2025 | 1002099.00 (-0.34%) | 1000990.00 | 1000990.00 - 1002099.00 | 0.9091 times | Tue 14 January 2025 | 1005500.00 (0.25%) | 1005500.00 | 1005500.00 - 1005500.00 | 1.2121 times | Mon 13 January 2025 | 1002999.00 (0.11%) | 1001900.00 | 802500.00 - 1005000.00 | 4.8485 times | Thu 09 January 2025 | 1001911.91 (-1.39%) | 1001911.91 | 1001911.91 - 1001911.91 | 0.303 times |
Weekly price and charts 1015uppcl26
Strong weekly Stock price targets for 1015uppcl26 957808 are 1009000.55 and 1012999.64
| Weekly Target 1 | 1005667.97 |
| Weekly Target 2 | 1008334.03 |
| Weekly Target 3 | 1009667.06 |
| Weekly Target 4 | 1012333.12 |
| Weekly Target 5 | 1013666.15 |
Weekly price and volumes for 1015uppcl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1011000.09 (0.47%) | 1007001.00 | 1007001.00 - 1011000.09 | 0.5357 times | Thu 23 January 2025 | 1006291.01 (0.18%) | 1006501.00 | 1006000.00 - 1006501.00 | 0.8929 times | Fri 17 January 2025 | 1004501.00 (0.26%) | 1001900.00 | 802500.00 - 1005500.00 | 4.4643 times | Thu 09 January 2025 | 1001911.91 (-2.44%) | 1010000.00 | 1001911.91 - 1016000.00 | 0.5357 times | Tue 31 December 2024 | 1027000.00 (0%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.1786 times | Fri 20 December 2024 | 1027000.00 (0.2%) | 1025150.00 | 1025150.00 - 1027250.00 | 1.25 times | Fri 13 December 2024 | 1025000.00 (0.84%) | 1017999.04 | 1017999.04 - 1025000.00 | 0.7143 times | Thu 05 December 2024 | 1016500.00 (-0.34%) | 1015000.00 | 1015000.00 - 1016500.00 | 0.5357 times | Tue 26 November 2024 | 1020000.00 (0.36%) | 1011400.00 | 1011400.00 - 1020000.00 | 0.3571 times | Fri 22 November 2024 | 1016326.96 (0.13%) | 1018000.00 | 1016326.96 - 1018000.00 | 0.5357 times | Wed 13 November 2024 | 1015000.01 (0.05%) | 1015523.89 | 1015000.00 - 1015523.89 | 0.5357 times |
Monthly price and charts 1015uppcl26
Strong monthly Stock price targets for 1015uppcl26 957808 are 906750.05 and 1120250.05
| Monthly Target 1 | 729666.7 |
| Monthly Target 2 | 870333.39 |
| Monthly Target 3 | 943166.69666667 |
| Monthly Target 4 | 1083833.39 |
| Monthly Target 5 | 1156666.7 |
Monthly price and volumes 1015uppcl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1011000.09 (-1.56%) | 1010000.00 | 802500.00 - 1016000.00 | 2.069 times | Tue 31 December 2024 | 1027000.00 (0.69%) | 1015000.00 | 1015000.00 - 1027250.00 | 0.8621 times | Tue 26 November 2024 | 1020000.00 (0.2%) | 1014500.00 | 1011400.00 - 1020000.00 | 0.5172 times | Mon 28 October 2024 | 1017999.00 (-1.17%) | 1010000.00 | 996000.00 - 1017999.00 | 0.977 times | Wed 25 September 2024 | 1030000.00 (0.49%) | 1025000.00 | 1015402.25 - 1030000.00 | 0.7471 times | Thu 29 August 2024 | 1025000.00 (0.84%) | 1024600.00 | 1011911.00 - 1026000.00 | 0.977 times | Mon 29 July 2024 | 1016500.00 (-2.49%) | 1018000.00 | 1005555.00 - 1034290.00 | 1.092 times | Fri 28 June 2024 | 1042500.00 (1.21%) | 1025750.00 | 1025750.00 - 1042500.00 | 0.6322 times | Wed 29 May 2024 | 1030000.00 (1.03%) | 1018001.00 | 1018001.00 - 1030000.00 | 0.8046 times | Tue 30 April 2024 | 1019509.00 (-0.73%) | 1018000.00 | 1012506.01 - 1024998.99 | 1.3218 times | Wed 20 March 2024 | 1027001.03 (0.29%) | 1027990.00 | 1025502.00 - 1027990.00 | 0.1724 times |
Indicator Analysis of 1015uppcl26
Please login to view indicator analysis. or View indicator analysis of 1015uppcl26 957808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
| DMA period | DMA value |
| 5 day DMA | 1007358.62 |
| 12 day DMA | 1005996.17 |
| 20 day DMA | 1012865.9 |
| 35 day DMA | 1014021.88 |
| 50 day DMA | 1015389.79 |
| 100 day DMA | 1019001.72 |
| 150 day DMA | 1021447.77 |
| 200 day DMA | 1024105.45 |
EMA (exponential moving average) of 1015uppcl26 957808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007804.8 | 1006207.39 | 1005810.65 |
| 12 day EMA | 1008457.9 | 1007995.85 | 1008176.67 |
| 20 day EMA | 1010429.72 | 1010369.71 | 1010724.15 |
| 35 day EMA | 1013075.28 | 1013197.45 | 1013562.26 |
| 50 day EMA | 1015377.16 | 1015555.74 | 1015904.77 |
SMA (simple moving average) of 1015uppcl26 957808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007358.62 | 1006058.8 | 1005088.6 |
| 12 day SMA | 1005996.17 | 1005912.83 | 1007579.41 |
| 20 day SMA | 1012865.9 | 1013140.9 | 1013590.85 |
| 35 day SMA | 1014021.88 | 1013964.61 | 1014036.95 |
| 50 day SMA | 1015389.79 | 1015669.79 | 1016029.77 |
| 100 day SMA | 1019001.72 | 1019116.72 | 1019255.04 |
| 150 day SMA | 1021447.77 | 1021591.77 | 1021761.76 |
| 200 day SMA | 1024105.45 | 1024212.95 | 1024340.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.