Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 750051.5 and 750150.5
| Daily Target 1 | 750035 |
| Daily Target 2 | 750068 |
| Daily Target 3 | 750134 |
| Daily Target 4 | 750167 |
| Daily Target 5 | 750233 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 750101.00 (0.01%) | 750200.00 | 750101.00 - 750200.00 | 0.7407 times | Tue 07 April 2026 | 750015.00 (-0.26%) | 751000.00 | 750015.00 - 751000.00 | 1.4815 times | Mon 06 April 2026 | 752000.00 (-26.92%) | 761101.00 | 752000.00 - 761101.00 | 1.4815 times | Wed 01 April 2026 | 1029000.00 (1.58%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.3704 times | Mon 30 March 2026 | 1013000.00 (-0.59%) | 1028000.00 | 1013000.00 - 1028000.00 | 0.7407 times | Wed 25 March 2026 | 1019000.00 (0.04%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.3704 times | Wed 18 March 2026 | 1018555.00 (-0.59%) | 1018570.01 | 1018555.00 - 1021001.01 | 1.8519 times | Mon 16 March 2026 | 1024588.00 (-0.23%) | 1021260.01 | 1021260.01 - 1024588.00 | 1.8519 times | Fri 27 February 2026 | 1027000.00 (1.03%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.3704 times | Wed 18 February 2026 | 1016500.00 (0.15%) | 1017555.00 | 1016500.00 - 1017555.00 | 0.7407 times | Tue 10 February 2026 | 1015000.00 (-0.74%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7407 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 744515 and 755601
| Weekly Target 1 | 742653 |
| Weekly Target 2 | 746377 |
| Weekly Target 3 | 753739 |
| Weekly Target 4 | 757463 |
| Weekly Target 5 | 764825 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 750101.00 (-27.1%) | 761101.00 | 750015.00 - 761101.00 | 2.5641 times | Wed 01 April 2026 | 1029000.00 (0.98%) | 1028000.00 | 1013000.00 - 1029000.00 | 0.7692 times | Wed 25 March 2026 | 1019000.00 (0.04%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.2564 times | Wed 18 March 2026 | 1018555.00 (-0.82%) | 1021260.01 | 1018555.00 - 1024588.00 | 2.5641 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 1.2821 times | Tue 27 January 2026 | 1022559.00 (-0.43%) | 1022559.00 | 1022559.00 - 1022559.00 | 0.2564 times | Tue 20 January 2026 | 1027000.00 (1.48%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.2564 times | Fri 09 January 2026 | 1012000.00 (0.55%) | 1007790.00 | 1007790.00 - 1012000.00 | 1.0256 times | Fri 02 January 2026 | 1006500.00 (-1.8%) | 1025100.00 | 1006500.00 - 1028000.00 | 0.7692 times | Tue 02 December 2025 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2564 times | Wed 26 November 2025 | 1030000.00 (0.34%) | 1016500.00 | 1016500.00 - 1030000.00 | 0.7692 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 610565.5 and 889550.5
| Monthly Target 1 | 564053.67 |
| Monthly Target 2 | 657077.33 |
| Monthly Target 3 | 843038.66666667 |
| Monthly Target 4 | 936062.33 |
| Monthly Target 5 | 1122023.67 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 750101.00 (-25.95%) | 1029000.00 | 750015.00 - 1029000.00 | 1.25 times | Mon 30 March 2026 | 1013000.00 (-1.36%) | 1021260.01 | 1013000.00 - 1028000.00 | 1.4773 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 0.5682 times | Tue 27 January 2026 | 1022559.00 (-0.53%) | 1006500.00 | 1006500.00 - 1027000.00 | 0.7955 times | Wed 31 December 2025 | 1028000.00 (-0.19%) | 1025000.00 | 1025000.00 - 1028000.00 | 0.3409 times | Wed 26 November 2025 | 1030000.00 (1.48%) | 1009700.00 | 1009700.00 - 1030000.00 | 1.4773 times | Mon 27 October 2025 | 1014990.00 (-1.44%) | 1005450.00 | 1005450.00 - 1030000.00 | 0.9091 times | Mon 22 September 2025 | 1029824.01 (0.08%) | 1030000.00 | 1021000.00 - 1035000.00 | 0.5682 times | Thu 28 August 2025 | 1028999.00 (0.39%) | 1016500.00 | 1016500.00 - 1030999.00 | 0.7955 times | Thu 31 July 2025 | 1025000.00 (-1.44%) | 1040000.00 | 1012500.00 - 1040000.00 | 1.8182 times | Mon 30 June 2025 | 1039990.00 (0.98%) | 1036319.09 | 1030100.00 - 1045000.00 | 1.1364 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 858823.2 |
| 12 day DMA | 953109.83 |
| 20 day DMA | 979245.9 |
| 35 day DMA | 997021.79 |
| 50 day DMA | 1005931.75 |
| 100 day DMA | 1016688.95 |
| 150 day DMA | 1022256.61 |
| 200 day DMA | 1026219.42 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830805.79 | 871152.13 | 931711.61 |
| 12 day EMA | 914098.77 | 943905.97 | 979146.37 |
| 20 day EMA | 950470.57 | 971552.78 | 994862.24 |
| 35 day EMA | 979164.07 | 992649.78 | 1006934.5 |
| 50 day EMA | 992621.93 | 1002516.62 | 1012818.52 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858823.2 | 912603 | 966311 |
| 12 day SMA | 953109.83 | 976184.75 | 998016.83 |
| 20 day SMA | 979245.9 | 993240.85 | 1006565.1 |
| 35 day SMA | 997021.79 | 1005018.91 | 1012989.88 |
| 50 day SMA | 1005931.75 | 1011729.53 | 1017629.23 |
| 100 day SMA | 1016688.95 | 1019377.94 | 1022277.79 |
| 150 day SMA | 1022256.61 | 1024135.93 | 1026022.5 |
| 200 day SMA | 1026219.42 | 1027743.91 | 1029273.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.