Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 1026000 and 1026000
| Daily Target 1 | 1026000 |
| Daily Target 2 | 1026000 |
| Daily Target 3 | 1026000 |
| Daily Target 4 | 1026000 |
| Daily Target 5 | 1026000 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1026000.00 (0.59%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.8333 times |
| Mon 12 May 2025 | 1020000.00 (-0.43%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times |
| Tue 29 April 2025 | 1024365.00 (0.33%) | 1024365.00 | 1024365.00 - 1024365.00 | 1.6667 times |
| Thu 24 April 2025 | 1021000.00 (-2.3%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.8333 times |
| Tue 15 April 2025 | 1045000.00 (2.25%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8333 times |
| Fri 04 April 2025 | 1022000.00 (-0.42%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.8333 times |
| Mon 17 March 2025 | 1026309.02 (0.13%) | 1026311.02 | 1026309.02 - 1026311.02 | 1.6667 times |
| Fri 07 March 2025 | 1025000.00 (0.2%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.8333 times |
| Thu 06 March 2025 | 1023000.00 (0.2%) | 1023000.00 | 1023000.00 - 1023000.00 | 0.8333 times |
| Mon 03 March 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.8333 times |
| Fri 21 February 2025 | 1030000.00 (0.29%) | 1029899.99 | 1029899.99 - 1030000.00 | 2.5 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 1023000 and 1029000
| Weekly Target 1 | 1018000 |
| Weekly Target 2 | 1022000 |
| Weekly Target 3 | 1024000 |
| Weekly Target 4 | 1028000 |
| Weekly Target 5 | 1030000 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1026000.00 (0.16%) | 1020000.00 | 1020000.00 - 1026000.00 | 0.3226 times |
| Tue 29 April 2025 | 1024365.00 (0.33%) | 1024365.00 | 1024365.00 - 1024365.00 | 0.3226 times |
| Thu 24 April 2025 | 1021000.00 (-0.1%) | 1045000.00 | 1021000.00 - 1045000.00 | 0.3226 times |
| Fri 04 April 2025 | 1022000.00 (-0.29%) | 1026311.02 | 1022000.00 - 1026311.02 | 0.4839 times |
| Fri 07 March 2025 | 1025000.00 (-0.49%) | 1021000.00 | 1021000.00 - 1025000.00 | 0.4839 times |
| Fri 21 February 2025 | 1030000.00 (0.49%) | 1022999.01 | 1022999.01 - 1030000.00 | 1.9355 times |
| Fri 14 February 2025 | 1025000.00 (0.29%) | 1022000.00 | 1022000.00 - 1025001.00 | 3.3871 times |
| Fri 07 February 2025 | 1022000.00 (-0.29%) | 1026765.00 | 1019309.01 - 1026765.00 | 1.4516 times |
| Wed 29 January 2025 | 1025000.00 (1.27%) | 1025800.00 | 1020000.00 - 1025800.00 | 0.4839 times |
| Fri 24 January 2025 | 1012101.00 (-0.68%) | 1012500.00 | 1012101.00 - 1017000.01 | 0.8065 times |
| Wed 08 January 2025 | 1019000.00 (-0.78%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.3226 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 1023000 and 1029000
| Monthly Target 1 | 1018000 |
| Monthly Target 2 | 1022000 |
| Monthly Target 3 | 1024000 |
| Monthly Target 4 | 1028000 |
| Monthly Target 5 | 1030000 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1026000.00 (0.16%) | 1020000.00 | 1020000.00 - 1026000.00 | 0.1961 times |
| Tue 29 April 2025 | 1024365.00 (-0.19%) | 1022000.00 | 1021000.00 - 1045000.00 | 0.4902 times |
| Mon 17 March 2025 | 1026309.02 (-0.36%) | 1021000.00 | 1021000.00 - 1026311.02 | 0.4902 times |
| Fri 21 February 2025 | 1030000.00 (0.49%) | 1026765.00 | 1019309.01 - 1030000.00 | 4.1176 times |
| Wed 29 January 2025 | 1025000.00 (-0.19%) | 1019000.00 | 1012101.00 - 1025800.00 | 0.9804 times |
| Tue 31 December 2024 | 1027000.00 (-0.96%) | 1034000.01 | 1027000.00 - 1050000.00 | 1.0784 times |
| Thu 28 November 2024 | 1037000.00 (1.77%) | 1040000.00 | 1016000.00 - 1040000.00 | 0.3922 times |
| Wed 23 October 2024 | 1019001.99 (-1.63%) | 1040000.00 | 1019000.00 - 1040000.00 | 0.8824 times |
| Mon 30 September 2024 | 1035909.06 (-0.39%) | 1044999.99 | 1019701.00 - 1045000.00 | 0.5882 times |
| Wed 28 August 2024 | 1039999.99 (0.97%) | 1029000.00 | 1026602.00 - 1039999.99 | 0.7843 times |
| Wed 31 July 2024 | 1030000.50 (-1.15%) | 1011017.42 | 1011017.42 - 1051999.98 | 1.1765 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 1027273 |
| 12 day DMA | 1025889.5 |
| 20 day DMA | 1024758.7 |
| 35 day DMA | 1025864.37 |
| 50 day DMA | 1027692.18 |
| 100 day DMA | 1030772.86 |
| 150 day DMA | 1033559.86 |
| 200 day DMA | 1034962.05 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024919.87 | 1024379.89 | 1026569.5 |
| 12 day EMA | 1025256.69 | 1025121.59 | 1026052.46 |
| 20 day EMA | 1025328.1 | 1025257.4 | 1025810.57 |
| 35 day EMA | 1026557.51 | 1026590.33 | 1026978.32 |
| 50 day EMA | 1027797.99 | 1027871.35 | 1028192.5 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027273 | 1026473 | 1027734.8 |
| 12 day SMA | 1025889.5 | 1025639.42 | 1026056.09 |
| 20 day SMA | 1024758.7 | 1024633.7 | 1024883.7 |
| 35 day SMA | 1025864.37 | 1025578.65 | 1026000.08 |
| 50 day SMA | 1027692.18 | 1027812.18 | 1027944.22 |
| 100 day SMA | 1030772.86 | 1030901.97 | 1031197.97 |
| 150 day SMA | 1033559.86 | 1033694.87 | 1033889.88 |
| 200 day SMA | 1034962.05 | 1035069.55 | 1035207.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.