Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 1026006 and 1026006
| Daily Target 1 | 1026006 |
| Daily Target 2 | 1026006 |
| Daily Target 3 | 1026006 |
| Daily Target 4 | 1026006 |
| Daily Target 5 | 1026006 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026006.00 (-0.34%) | 1026006.00 | 1026006.00 - 1026006.00 | 0.7143 times | Fri 12 April 2024 | 1029462.00 (0.71%) | 1029462.00 | 1029462.00 - 1029462.00 | 0.7143 times | Mon 08 April 2024 | 1022156.00 (-2.97%) | 1022156.00 | 1022156.00 - 1022156.00 | 1.4286 times | Thu 21 March 2024 | 1053489.99 (0.52%) | 1053489.99 | 1053489.99 - 1053489.99 | 0.7143 times | Wed 20 March 2024 | 1047999.99 (0.77%) | 1047999.99 | 1047999.99 - 1047999.99 | 0.7143 times | Wed 13 March 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Thu 07 March 2024 | 1040000.00 (0.2%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Wed 06 March 2024 | 1037900.00 (-0.2%) | 1037900.00 | 1037900.00 - 1037900.00 | 0.7143 times | Wed 28 February 2024 | 1040000.00 (0.67%) | 1034050.00 | 1034001.00 - 1040000.00 | 2.8571 times | Thu 22 February 2024 | 1033091.00 (0.07%) | 1033091.00 | 1033091.00 - 1033091.00 | 0.7143 times | Wed 21 February 2024 | 1032321.00 (-0.16%) | 1032321.00 | 1032321.00 - 1032321.00 | 0.7143 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 1026006 and 1026006
| Weekly Target 1 | 1026006 |
| Weekly Target 2 | 1026006 |
| Weekly Target 3 | 1026006 |
| Weekly Target 4 | 1026006 |
| Weekly Target 5 | 1026006 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026006.00 (-0.34%) | 1026006.00 | 1026006.00 - 1026006.00 | 0.4 times | Fri 12 April 2024 | 1029462.00 (-2.28%) | 1022156.00 | 1022156.00 - 1029462.00 | 1.2 times | Thu 21 March 2024 | 1053489.99 (1.3%) | 1047999.99 | 1047999.99 - 1053489.99 | 0.8 times | Wed 13 March 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4 times | Thu 07 March 2024 | 1040000.00 (0%) | 1037900.00 | 1037900.00 - 1040000.00 | 0.8 times | Wed 28 February 2024 | 1040000.00 (0.67%) | 1034050.00 | 1034001.00 - 1040000.00 | 1.6 times | Thu 22 February 2024 | 1033091.00 (-0.18%) | 1035000.00 | 1032321.00 - 1035000.00 | 2 times | Fri 16 February 2024 | 1035000.00 (0.68%) | 1028500.00 | 1028500.00 - 1035000.00 | 0.8 times | Fri 09 February 2024 | 1028011.00 (0.2%) | 1036539.80 | 1028011.00 - 1036539.80 | 0.8 times | Thu 01 February 2024 | 1026006.00 (-0.68%) | 1028100.00 | 1026006.00 - 1035000.00 | 1.2 times | Mon 22 January 2024 | 1032999.99 (0.29%) | 1025000.00 | 1025000.00 - 1032999.99 | 1.2 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 1024081 and 1031387
| Monthly Target 1 | 1018568.67 |
| Monthly Target 2 | 1022287.33 |
| Monthly Target 3 | 1025874.6666667 |
| Monthly Target 4 | 1029593.33 |
| Monthly Target 5 | 1033180.67 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026006.00 (-2.61%) | 1022156.00 | 1022156.00 - 1029462.00 | 0.1905 times | Thu 21 March 2024 | 1053489.99 (1.3%) | 1037900.00 | 1037900.00 - 1053489.99 | 0.2381 times | Wed 28 February 2024 | 1040000.00 (0.48%) | 1026006.00 | 1026006.00 - 1040000.00 | 0.6667 times | Tue 30 January 2024 | 1035000.00 (-1.9%) | 1050000.00 | 1025000.00 - 1050000.00 | 5.2857 times | Thu 28 December 2023 | 1054999.00 (0.96%) | 1044000.00 | 1038911.00 - 1054999.00 | 0.5238 times | Thu 30 November 2023 | 1045000.00 (0.62%) | 1039999.00 | 1031000.00 - 1045000.00 | 0.7143 times | Mon 30 October 2023 | 1038555.00 (-1.65%) | 1044599.99 | 1026999.99 - 1044952.25 | 0.9524 times | Fri 08 September 2023 | 1056000.00 (1.96%) | 1036801.06 | 1032222.01 - 1056000.00 | 0.4762 times | Wed 30 August 2023 | 1035666.00 (1.53%) | 1039998.99 | 1030101.00 - 1040000.00 | 0.6667 times | Fri 28 July 2023 | 1020101.01 (-2.75%) | 1049000.00 | 1020101.01 - 1049000.00 | 0.2857 times | Wed 28 June 2023 | 1049000.00 (1.75%) | 1046001.00 | 1035001.00 - 1055990.00 | 0.381 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 1035822.8 |
| 12 day DMA | 1036368.83 |
| 20 day DMA | 1034329.14 |
| 35 day DMA | 1036378.14 |
| 50 day DMA | 1035927.72 |
| 100 day DMA | 1037793.21 |
| 150 day DMA | 1040531.64 |
| 200 day DMA | 1047811.43 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031977.66 | 1034963.04 | 1037713.14 |
| 12 day EMA | 1034683.92 | 1036261.16 | 1037496.93 |
| 20 day EMA | 1035158.33 | 1036121.31 | 1036821.98 |
| 35 day EMA | 1035801.43 | 1036378.12 | 1036785.29 |
| 50 day EMA | 1036491.79 | 1036919.6 | 1037223.87 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035822.8 | 1038621.6 | 1040729.2 |
| 12 day SMA | 1036368.83 | 1037118.33 | 1037038.17 |
| 20 day SMA | 1034329.14 | 1034528.84 | 1034678.24 |
| 35 day SMA | 1036378.14 | 1036749.4 | 1036882.41 |
| 50 day SMA | 1035927.72 | 1036527.6 | 1036875.23 |
| 100 day SMA | 1037793.21 | 1037833.15 | 1037788.53 |
| 150 day SMA | 1040531.64 | 1040784.93 | 1041001.85 |
| 200 day SMA | 1047811.43 | 1047931.39 | 1048004.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.