Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 1015000 and 1015000
| Daily Target 1 | 1015000 |
| Daily Target 2 | 1015000 |
| Daily Target 3 | 1015000 |
| Daily Target 4 | 1015000 |
| Daily Target 5 | 1015000 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1015000.00 (-0.74%) | 1015000.00 | 1015000.00 - 1015000.00 | 1.6667 times | Tue 27 January 2026 | 1022559.00 (-0.43%) | 1022559.00 | 1022559.00 - 1022559.00 | 0.8333 times | Tue 20 January 2026 | 1027000.00 (1.48%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.8333 times | Fri 09 January 2026 | 1012000.00 (0%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.8333 times | Thu 08 January 2026 | 1012000.00 (0%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.8333 times | Wed 07 January 2026 | 1012000.00 (0.55%) | 1007790.00 | 1007790.00 - 1012000.00 | 1.6667 times | Fri 02 January 2026 | 1006500.00 (-2.09%) | 1006500.00 | 1006500.00 - 1006500.00 | 0.8333 times | Wed 31 December 2025 | 1028000.00 (0.28%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.8333 times | Mon 29 December 2025 | 1025100.00 (0.01%) | 1025100.00 | 1025100.00 - 1025100.00 | 0.8333 times | Tue 02 December 2025 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.8333 times | Wed 26 November 2025 | 1030000.00 (1.33%) | 1020000.00 | 1020000.00 - 1030000.00 | 1.6667 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 1015000 and 1015000
| Weekly Target 1 | 1015000 |
| Weekly Target 2 | 1015000 |
| Weekly Target 3 | 1015000 |
| Weekly Target 4 | 1015000 |
| Weekly Target 5 | 1015000 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1015000.00 (-0.74%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7692 times | Tue 27 January 2026 | 1022559.00 (-0.43%) | 1022559.00 | 1022559.00 - 1022559.00 | 0.3846 times | Tue 20 January 2026 | 1027000.00 (1.48%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.3846 times | Fri 09 January 2026 | 1012000.00 (0.55%) | 1007790.00 | 1007790.00 - 1012000.00 | 1.5385 times | Fri 02 January 2026 | 1006500.00 (-1.8%) | 1025100.00 | 1006500.00 - 1028000.00 | 1.1538 times | Tue 02 December 2025 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3846 times | Wed 26 November 2025 | 1030000.00 (0.34%) | 1016500.00 | 1016500.00 - 1030000.00 | 1.1538 times | Thu 20 November 2025 | 1026500.00 (0.98%) | 1016500.00 | 1016500.00 - 1026500.00 | 0.7692 times | Fri 07 November 2025 | 1016500.00 (0.15%) | 1009700.00 | 1009700.00 - 1016500.00 | 3.0769 times | Mon 27 October 2025 | 1014990.00 (0.43%) | 1014990.00 | 1014990.00 - 1014990.00 | 0.3846 times | Tue 21 October 2025 | 1010666.67 (-0.62%) | 1030000.00 | 1010000.00 - 1030000.00 | 1.9231 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 1015000 and 1015000
| Monthly Target 1 | 1015000 |
| Monthly Target 2 | 1015000 |
| Monthly Target 3 | 1015000 |
| Monthly Target 4 | 1015000 |
| Monthly Target 5 | 1015000 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1015000.00 (-0.74%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2667 times | Tue 27 January 2026 | 1022559.00 (-0.53%) | 1006500.00 | 1006500.00 - 1027000.00 | 0.9333 times | Wed 31 December 2025 | 1028000.00 (-0.19%) | 1025000.00 | 1025000.00 - 1028000.00 | 0.4 times | Wed 26 November 2025 | 1030000.00 (1.48%) | 1009700.00 | 1009700.00 - 1030000.00 | 1.7333 times | Mon 27 October 2025 | 1014990.00 (-1.44%) | 1005450.00 | 1005450.00 - 1030000.00 | 1.0667 times | Mon 22 September 2025 | 1029824.01 (0.08%) | 1030000.00 | 1021000.00 - 1035000.00 | 0.6667 times | Thu 28 August 2025 | 1028999.00 (0.39%) | 1016500.00 | 1016500.00 - 1030999.00 | 0.9333 times | Thu 31 July 2025 | 1025000.00 (-1.44%) | 1040000.00 | 1012500.00 - 1040000.00 | 2.1333 times | Mon 30 June 2025 | 1039990.00 (0.98%) | 1036319.09 | 1030100.00 - 1045000.00 | 1.3333 times | Tue 20 May 2025 | 1029900.00 (0.54%) | 1020000.00 | 1020000.00 - 1029900.00 | 0.5333 times | Tue 29 April 2025 | 1024365.00 (-0.19%) | 1022000.00 | 1021000.00 - 1045000.00 | 0.6667 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 1017711.8 |
| 12 day DMA | 1019304.92 |
| 20 day DMA | 1017909.03 |
| 35 day DMA | 1021521.64 |
| 50 day DMA | 1024302.75 |
| 100 day DMA | 1026123.48 |
| 150 day DMA | 1028899.56 |
| 200 day DMA | 1031493.1 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018182.41 | 1019773.37 | 1018380.77 |
| 12 day EMA | 1018606.6 | 1019262.11 | 1018662.89 |
| 20 day EMA | 1019548.3 | 1020026.86 | 1019760.44 |
| 35 day EMA | 1021467.94 | 1021848.73 | 1021806.91 |
| 50 day EMA | 1023951.95 | 1024317.18 | 1024388.91 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017711.8 | 1017111.8 | 1013900 |
| 12 day SMA | 1019304.92 | 1020263.25 | 1019758.33 |
| 20 day SMA | 1017909.03 | 1018009.03 | 1018372.28 |
| 35 day SMA | 1021521.64 | 1021693.07 | 1021405.67 |
| 50 day SMA | 1024302.75 | 1024490.05 | 1024458.87 |
| 100 day SMA | 1026123.48 | 1026305.69 | 1026370.1 |
| 150 day SMA | 1028899.56 | 1029092.9 | 1029242.5 |
| 200 day SMA | 1031493.1 | 1031610.6 | 1031690.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.