Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1025000.00 (0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5882 times | Tue 28 January 2025 | 1020000.00 (0.78%) | 1025800.00 | 1020000.00 - 1025800.00 | 1.1765 times | Fri 24 January 2025 | 1012101.00 (-0.29%) | 1017000.01 | 1012101.00 - 1017000.01 | 1.7647 times | Wed 22 January 2025 | 1015000.00 (0.25%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times | Mon 20 January 2025 | 1012500.00 (-0.64%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.5882 times | Wed 08 January 2025 | 1019000.00 (0%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.5882 times | Tue 07 January 2025 | 1019000.00 (-0.78%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.5882 times | Tue 31 December 2024 | 1027000.00 (-2.17%) | 1027000.00 | 1027000.00 - 1027000.00 | 1.1765 times | Mon 30 December 2024 | 1049777.78 (0.94%) | 1033001.00 | 1033001.00 - 1050000.00 | 2.3529 times | Tue 24 December 2024 | 1040000.00 (-0.01%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Fri 20 December 2024 | 1040100.00 (0.39%) | 1040100.00 | 1040100.00 - 1040100.00 | 0.5882 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 1019600 and 1025400
| Weekly Target 1 | 1017800 |
| Weekly Target 2 | 1021400 |
| Weekly Target 3 | 1023600 |
| Weekly Target 4 | 1027200 |
| Weekly Target 5 | 1029400 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1025000.00 (1.27%) | 1025800.00 | 1020000.00 - 1025800.00 | 1.25 times | Fri 24 January 2025 | 1012101.00 (-0.68%) | 1012500.00 | 1012101.00 - 1017000.01 | 2.0833 times | Wed 08 January 2025 | 1019000.00 (-0.78%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.8333 times | Tue 31 December 2024 | 1027000.00 (-1.25%) | 1033001.00 | 1027000.00 - 1050000.00 | 2.5 times | Tue 24 December 2024 | 1040000.00 (-0.01%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4167 times | Fri 20 December 2024 | 1040100.00 (0.59%) | 1040000.00 | 1036100.00 - 1040100.00 | 1.25 times | Thu 05 December 2024 | 1034000.01 (-0.29%) | 1034000.01 | 1034000.01 - 1034000.01 | 0.4167 times | Thu 28 November 2024 | 1037000.00 (2.07%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.4167 times | Thu 21 November 2024 | 1016000.00 (-1.81%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.4167 times | Thu 14 November 2024 | 1034750.00 (-0.5%) | 1034750.00 | 1034750.00 - 1034750.00 | 0.4167 times | Fri 08 November 2024 | 1040000.00 (1.17%) | 1019000.00 | 1019000.00 - 1040000.00 | 1.6667 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 1018550.5 and 1032249.5
| Monthly Target 1 | 1007268 |
| Monthly Target 2 | 1016134 |
| Monthly Target 3 | 1020967 |
| Monthly Target 4 | 1029833 |
| Monthly Target 5 | 1034666 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1025000.00 (-0.19%) | 1019000.00 | 1012101.00 - 1025800.00 | 1.3514 times | Tue 31 December 2024 | 1027000.00 (-0.96%) | 1034000.01 | 1027000.00 - 1050000.00 | 1.4865 times | Thu 28 November 2024 | 1037000.00 (1.77%) | 1040000.00 | 1016000.00 - 1040000.00 | 0.5405 times | Wed 23 October 2024 | 1019001.99 (-1.63%) | 1040000.00 | 1019000.00 - 1040000.00 | 1.2162 times | Mon 30 September 2024 | 1035909.06 (-0.39%) | 1044999.99 | 1019701.00 - 1045000.00 | 0.8108 times | Wed 28 August 2024 | 1039999.99 (0.97%) | 1029000.00 | 1026602.00 - 1039999.99 | 1.0811 times | Wed 31 July 2024 | 1030000.50 (-1.15%) | 1011017.42 | 1011017.42 - 1051999.98 | 1.6216 times | Wed 26 June 2024 | 1042000.00 (0.16%) | 1034000.00 | 1034000.00 - 1042000.00 | 0.9459 times | Fri 31 May 2024 | 1040300.00 (1.39%) | 1033666.00 | 1033666.00 - 1040300.00 | 0.4054 times | Fri 19 April 2024 | 1026006.00 (-2.61%) | 1022156.00 | 1022156.00 - 1029462.00 | 0.5405 times | Thu 21 March 2024 | 1053489.99 (1.3%) | 1037900.00 | 1037900.00 - 1053489.99 | 0.6757 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 1016920.2 |
| 12 day DMA | 1026298.23 |
| 20 day DMA | 1027166.54 |
| 35 day DMA | 1030078.81 |
| 50 day DMA | 1030557.87 |
| 100 day DMA | 1033542.74 |
| 150 day DMA | 1035408.06 |
| 200 day DMA | 1038228.17 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020397.64 | 1018096.8 | 1017145.35 |
| 12 day EMA | 1023352.86 | 1023053.49 | 1023608.47 |
| 20 day EMA | 1025901 | 1025995.8 | 1026626.66 |
| 35 day EMA | 1028310.27 | 1028505.16 | 1029005.89 |
| 50 day EMA | 1029907.17 | 1030107.38 | 1030519.75 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016920.2 | 1015720.2 | 1015520.2 |
| 12 day SMA | 1026298.23 | 1027048.23 | 1028464.9 |
| 20 day SMA | 1027166.54 | 1027816.24 | 1027766.24 |
| 35 day SMA | 1030078.81 | 1030164.52 | 1030307.38 |
| 50 day SMA | 1030557.87 | 1030647.11 | 1030690.23 |
| 100 day SMA | 1033542.74 | 1033761.17 | 1034031.97 |
| 150 day SMA | 1035408.06 | 1035408.06 | 1035363.1 |
| 200 day SMA | 1038228.17 | 1038413.17 | 1038743.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.