Login or Join
Homepage1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28
Strong Daily Stock price targets for 1015uppcl28 957810 are 1030000 and 1030000
| Daily Target 1 | 1030000 |
| Daily Target 2 | 1030000 |
| Daily Target 3 | 1030000 |
| Daily Target 4 | 1030000 |
| Daily Target 5 | 1030000 |
Daily price and volume 1015uppcl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times |
| Wed 02 April 2025 | 1025000.00 (-2.07%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.8333 times |
| Mon 24 March 2025 | 1046666.11 (-0.18%) | 1046666.11 | 1046666.11 - 1046666.11 | 0.8333 times |
| Fri 21 March 2025 | 1048600.00 (-0.05%) | 1048165.99 | 1048165.99 - 1048600.00 | 1.6667 times |
| Thu 20 March 2025 | 1049125.88 (0.76%) | 1049125.88 | 1049125.88 - 1049125.88 | 0.8333 times |
| Wed 19 March 2025 | 1041258.70 (0.09%) | 1041258.70 | 1041258.70 - 1041258.70 | 0.8333 times |
| Tue 18 March 2025 | 1040286.01 (0.03%) | 1040060.00 | 1040060.00 - 1040512.02 | 1.6667 times |
| Mon 17 March 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times |
| Wed 05 March 2025 | 1040000.00 (0.39%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times |
| Tue 04 March 2025 | 1036000.00 (0.1%) | 1036000.00 | 1036000.00 - 1036000.00 | 0.8333 times |
| Fri 28 February 2025 | 1035000.00 (-0.96%) | 1035900.00 | 1035000.00 - 1035900.00 | 3.3333 times |
Weekly price and charts 1015uppcl28
Strong weekly Stock price targets for 1015uppcl28 957810 are 1030000 and 1030000
| Weekly Target 1 | 1030000 |
| Weekly Target 2 | 1030000 |
| Weekly Target 3 | 1030000 |
| Weekly Target 4 | 1030000 |
| Weekly Target 5 | 1030000 |
Weekly price and volumes for 1015uppcl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.2041 times |
| Wed 02 April 2025 | 1025000.00 (-2.25%) | 1046666.11 | 1025000.00 - 1046666.11 | 0.4082 times |
| Fri 21 March 2025 | 1048600.00 (0.83%) | 1040000.00 | 1040000.00 - 1049125.88 | 1.4286 times |
| Wed 05 March 2025 | 1040000.00 (0.48%) | 1036000.00 | 1036000.00 - 1040000.00 | 0.4082 times |
| Fri 28 February 2025 | 1035000.00 (-0.72%) | 1045000.00 | 1035000.00 - 1045000.00 | 1.0204 times |
| Fri 21 February 2025 | 1042500.00 (0.1%) | 1041540.00 | 1041540.00 - 1042500.00 | 0.6122 times |
| Tue 11 February 2025 | 1041500.00 (0.92%) | 1035000.00 | 1035000.00 - 1041500.00 | 0.6122 times |
| Fri 07 February 2025 | 1032000.01 (0.68%) | 1031000.00 | 1026500.00 - 1038000.00 | 1.2245 times |
| Fri 31 January 2025 | 1025000.00 (-0.45%) | 1022000.01 | 1022000.01 - 1040000.00 | 2.449 times |
| Fri 24 January 2025 | 1029584.58 (0.44%) | 1022000.00 | 1022000.00 - 1045000.00 | 1.6327 times |
| Fri 10 January 2025 | 1025100.01 (-3.38%) | 1044000.00 | 1022001.02 - 1055690.01 | 0.8163 times |
Monthly price and charts 1015uppcl28
Strong monthly Stock price targets for 1015uppcl28 957810 are 1027500 and 1032500
| Monthly Target 1 | 1023333.33 |
| Monthly Target 2 | 1026666.67 |
| Monthly Target 3 | 1028333.3333333 |
| Monthly Target 4 | 1031666.67 |
| Monthly Target 5 | 1033333.33 |
Monthly price and volumes 1015uppcl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1030000.00 (-1.59%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.1307 times |
| Mon 24 March 2025 | 1046666.11 (1.13%) | 1036000.00 | 1036000.00 - 1049125.88 | 0.6536 times |
| Fri 28 February 2025 | 1035000.00 (0.98%) | 1031000.00 | 1026500.00 - 1045000.00 | 1.1111 times |
| Fri 31 January 2025 | 1025000.00 (-2.91%) | 1022001.02 | 1022000.00 - 1045000.00 | 1.4379 times |
| Mon 30 December 2024 | 1055690.01 (-0.12%) | 1056555.99 | 1021000.00 - 1066999.99 | 1.2418 times |
| Fri 29 November 2024 | 1057000.00 (3.12%) | 1054000.00 | 1032000.00 - 1057000.00 | 1.1765 times |
| Thu 31 October 2024 | 1025000.02 (-3.3%) | 1055350.00 | 1020101.01 - 1055350.00 | 0.7843 times |
| Fri 27 September 2024 | 1060000.00 (1.53%) | 1059999.98 | 1046000.00 - 1060000.00 | 0.915 times |
| Thu 29 August 2024 | 1044056.00 (0.87%) | 1039999.99 | 1033900.01 - 1050000.00 | 1.0458 times |
| Fri 26 July 2024 | 1035000.00 (-1.9%) | 1055000.00 | 1030000.00 - 1055000.00 | 1.5033 times |
| Fri 28 June 2024 | 1055000.00 (0.24%) | 950000.00 | 950000.00 - 1055455.00 | 0.6536 times |
Indicator Analysis of 1015uppcl28
Please login to view indicator analysis. or View indicator analysis of 1015uppcl28 957810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value |
| 5 day DMA | 1039878.4 |
| 12 day DMA | 1039744.73 |
| 20 day DMA | 1038348.84 |
| 35 day DMA | 1037250.38 |
| 50 day DMA | 1041348.65 |
| 100 day DMA | 1043412.62 |
| 150 day DMA | 1045706.88 |
| 200 day DMA | 1047501.05 |
EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035786.41 | 1038679.18 | 1045517.74 |
| 12 day EMA | 1038248.36 | 1039747.53 | 1042427.95 |
| 20 day EMA | 1038417.46 | 1039303.12 | 1040808.05 |
| 35 day EMA | 1040284.8 | 1040890.3 | 1041825.82 |
| 50 day EMA | 1041429.04 | 1041895.34 | 1042584.66 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039878.4 | 1042130.14 | 1045187.34 |
| 12 day SMA | 1039744.73 | 1040786.39 | 1042164.73 |
| 20 day SMA | 1038348.84 | 1038398.84 | 1038398.84 |
| 35 day SMA | 1037250.38 | 1038110.7 | 1039110.7 |
| 50 day SMA | 1041348.65 | 1041724.8 | 1042194.8 |
| 100 day SMA | 1043412.62 | 1043522.62 | 1043822.62 |
| 150 day SMA | 1045706.88 | 1045886.88 | 1045900.21 |
| 200 day SMA | 1047501.05 | 1047603.55 | 1047728.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.