Login or Join
Homepage1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28
Strong Daily Stock price targets for 1015uppcl28 957810 are 1033251.89 and 1033251.89
| Daily Target 1 | 1033251.89 |
| Daily Target 2 | 1033251.89 |
| Daily Target 3 | 1033251.89 |
| Daily Target 4 | 1033251.89 |
| Daily Target 5 | 1033251.89 |
Daily price and volume 1015uppcl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1033251.89 (0.9%) | 1033251.89 | 1033251.89 - 1033251.89 | 0.625 times | Tue 03 February 2026 | 1024000.00 (-2.29%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.625 times | Mon 02 February 2026 | 1048000.00 (1.75%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.625 times | Tue 27 January 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.875 times | Thu 22 January 2026 | 1030000.00 (-0.29%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Wed 21 January 2026 | 1032999.00 (0.29%) | 1032900.00 | 1032900.00 - 1032999.00 | 1.25 times | Tue 20 January 2026 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Mon 19 January 2026 | 1025000.00 (-2.29%) | 1021025.00 | 1021025.00 - 1025000.00 | 1.25 times | Wed 31 December 2025 | 1049000.00 (-0.57%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.625 times | Tue 30 December 2025 | 1054999.00 (-0%) | 1050000.00 | 1050000.00 - 1054999.00 | 1.875 times | Mon 29 December 2025 | 1055000.00 (0.48%) | 1054500.00 | 1054500.00 - 1055000.00 | 1.25 times |
Weekly price and charts 1015uppcl28
Strong weekly Stock price targets for 1015uppcl28 957810 are 1016625.95 and 1040625.95
| Weekly Target 1 | 1011083.96 |
| Weekly Target 2 | 1022167.93 |
| Weekly Target 3 | 1035083.9633333 |
| Weekly Target 4 | 1046167.93 |
| Weekly Target 5 | 1059083.96 |
Weekly price and volumes for 1015uppcl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1033251.89 (0.32%) | 1048000.00 | 1024000.00 - 1048000.00 | 0.8571 times | Tue 27 January 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8571 times | Thu 22 January 2026 | 1030000.00 (-1.81%) | 1021025.00 | 1021025.00 - 1032999.00 | 1.7143 times | Wed 31 December 2025 | 1049000.00 (-0.09%) | 1054500.00 | 1049000.00 - 1055000.00 | 1.7143 times | Fri 26 December 2025 | 1049950.00 (1.05%) | 1034000.00 | 1034000.00 - 1053000.00 | 1.4286 times | Thu 18 December 2025 | 1039000.00 (-0.76%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.2857 times | Fri 12 December 2025 | 1046999.00 (1.43%) | 1043000.00 | 1043000.00 - 1046999.00 | 0.5714 times | Thu 04 December 2025 | 1032200.00 (0.12%) | 1036000.00 | 1032200.00 - 1040000.00 | 1.7143 times | Mon 10 November 2025 | 1031000.03 (-0.1%) | 1032000.00 | 1031000.03 - 1032000.00 | 0.5714 times | Mon 03 November 2025 | 1032010.00 (0.2%) | 1032010.00 | 1032010.00 - 1032010.00 | 0.2857 times | Fri 31 October 2025 | 1029900.00 (0.48%) | 1025100.00 | 1025100.00 - 1029900.00 | 0.5714 times |
Monthly price and charts 1015uppcl28
Strong monthly Stock price targets for 1015uppcl28 957810 are 1016625.95 and 1040625.95
| Monthly Target 1 | 1011083.96 |
| Monthly Target 2 | 1022167.93 |
| Monthly Target 3 | 1035083.9633333 |
| Monthly Target 4 | 1046167.93 |
| Monthly Target 5 | 1059083.96 |
Monthly price and volumes 1015uppcl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1033251.89 (0.32%) | 1048000.00 | 1024000.00 - 1048000.00 | 0.3093 times | Tue 27 January 2026 | 1030000.00 (-1.81%) | 1021025.00 | 1021025.00 - 1032999.00 | 0.9278 times | Wed 31 December 2025 | 1049000.00 (0.87%) | 1032200.00 | 1032200.00 - 1055000.00 | 1.6495 times | Wed 26 November 2025 | 1040000.00 (0.98%) | 1032010.00 | 1031000.03 - 1040000.00 | 0.7216 times | Fri 31 October 2025 | 1029900.00 (-1.44%) | 1025000.00 | 1022000.00 - 1029999.00 | 1.0309 times | Mon 29 September 2025 | 1045000.00 (1.25%) | 1035101.00 | 1035101.00 - 1047000.00 | 2.1649 times | Fri 22 August 2025 | 1032101.01 (-0.4%) | 1037450.00 | 1029500.00 - 1037450.00 | 0.7216 times | Wed 30 July 2025 | 1036270.00 (-1.95%) | 1023100.00 | 1023100.00 - 1036270.00 | 0.9278 times | Fri 27 June 2025 | 1056900.00 (0.85%) | 1053000.00 | 1049000.00 - 1056900.00 | 0.7216 times | Fri 30 May 2025 | 1048000.00 (0.58%) | 1045500.00 | 1041500.01 - 1049500.00 | 0.8247 times | Wed 30 April 2025 | 1042000.00 (-0.45%) | 1025000.00 | 1025000.00 - 1045000.00 | 0.9278 times |
Indicator Analysis of 1015uppcl28
Please login to view indicator analysis. or View indicator analysis of 1015uppcl28 957810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value |
| 5 day DMA | 1033050.38 |
| 12 day DMA | 1038516.66 |
| 20 day DMA | 1040244.94 |
| 35 day DMA | 1037469.63 |
| 50 day DMA | 1036643.42 |
| 100 day DMA | 1038354.34 |
| 150 day DMA | 1041323.21 |
| 200 day DMA | 1042969.02 |
EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033265.95 | 1033272.98 | 1037908.78 |
| 12 day EMA | 1036027.99 | 1036532.56 | 1038810.4 |
| 20 day EMA | 1037195.47 | 1037610.4 | 1039042.44 |
| 35 day EMA | 1038213.89 | 1038506.02 | 1039360.04 |
| 50 day EMA | 1037514.4 | 1037688.31 | 1038246.78 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033050.38 | 1032999.8 | 1034199.8 |
| 12 day SMA | 1038516.66 | 1040162.33 | 1042412.33 |
| 20 day SMA | 1040244.94 | 1040132.35 | 1040532.85 |
| 35 day SMA | 1037469.63 | 1037833.86 | 1038376.71 |
| 50 day SMA | 1036643.42 | 1037000.38 | 1037580.38 |
| 100 day SMA | 1038354.34 | 1038622.93 | 1038982.93 |
| 150 day SMA | 1041323.21 | 1041434.87 | 1041528.2 |
| 200 day SMA | 1042969.02 | 1043052.76 | 1043232.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.