Login or Join
Homepage1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28
Strong Daily Stock price targets for 1015uppcl28 957810 are 1043575 and 1056325
| Daily Target 1 | 1032950 |
| Daily Target 2 | 1041450 |
| Daily Target 3 | 1045700 |
| Daily Target 4 | 1054200 |
| Daily Target 5 | 1058450 |
Daily price and volume 1015uppcl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1049950.00 (-0.29%) | 1037200.00 | 1037200.00 - 1049950.00 | 1.25 times | Tue 23 December 2025 | 1053000.00 (0.19%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.625 times | Mon 22 December 2025 | 1051000.00 (1.15%) | 1034000.00 | 1034000.00 - 1051000.00 | 1.25 times | Thu 18 December 2025 | 1039000.00 (-0.76%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.625 times | Fri 12 December 2025 | 1046999.00 (0.38%) | 1046999.00 | 1046999.00 - 1046999.00 | 0.625 times | Wed 10 December 2025 | 1043000.00 (1.05%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.625 times | Thu 04 December 2025 | 1032200.00 (-0.75%) | 1032200.00 | 1032200.00 - 1032200.00 | 1.25 times | Wed 26 November 2025 | 1040000.00 (0.24%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.625 times | Mon 17 November 2025 | 1037500.00 (0.63%) | 1036000.00 | 1035900.00 - 1037500.00 | 1.875 times | Mon 10 November 2025 | 1031000.03 (-0.1%) | 1032000.00 | 1031000.03 - 1032000.00 | 1.25 times | Mon 03 November 2025 | 1032010.00 (0.2%) | 1032010.00 | 1032010.00 - 1032010.00 | 0.625 times |
Weekly price and charts 1015uppcl28
Strong weekly Stock price targets for 1015uppcl28 957810 are 1041975 and 1060975
| Weekly Target 1 | 1026650 |
| Weekly Target 2 | 1038300 |
| Weekly Target 3 | 1045650 |
| Weekly Target 4 | 1057300 |
| Weekly Target 5 | 1064650 |
Weekly price and volumes for 1015uppcl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1049950.00 (1.05%) | 1034000.00 | 1034000.00 - 1053000.00 | 1.7241 times | Thu 18 December 2025 | 1039000.00 (-0.76%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.3448 times | Fri 12 December 2025 | 1046999.00 (1.43%) | 1043000.00 | 1043000.00 - 1046999.00 | 0.6897 times | Thu 04 December 2025 | 1032200.00 (0.12%) | 1036000.00 | 1032200.00 - 1040000.00 | 2.069 times | Mon 10 November 2025 | 1031000.03 (-0.1%) | 1032000.00 | 1031000.03 - 1032000.00 | 0.6897 times | Mon 03 November 2025 | 1032010.00 (0.2%) | 1032010.00 | 1032010.00 - 1032010.00 | 0.3448 times | Fri 31 October 2025 | 1029900.00 (0.48%) | 1025100.00 | 1025100.00 - 1029900.00 | 0.6897 times | Mon 20 October 2025 | 1025000.00 (-0.42%) | 1022000.00 | 1022000.00 - 1025000.00 | 0.6897 times | Wed 15 October 2025 | 1029365.00 (0.07%) | 1029365.00 | 1029365.00 - 1029365.00 | 0.3448 times | Fri 10 October 2025 | 1028664.00 (-1.56%) | 1044000.00 | 1025000.00 - 1045000.00 | 2.4138 times | Wed 24 September 2025 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 1.7241 times |
Monthly price and charts 1015uppcl28
Strong monthly Stock price targets for 1015uppcl28 957810 are 1041075 and 1061875
| Monthly Target 1 | 1024250 |
| Monthly Target 2 | 1037100 |
| Monthly Target 3 | 1045050 |
| Monthly Target 4 | 1057900 |
| Monthly Target 5 | 1065850 |
Monthly price and volumes 1015uppcl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1049950.00 (0.96%) | 1032200.00 | 1032200.00 - 1053000.00 | 1.0204 times | Wed 26 November 2025 | 1040000.00 (0.98%) | 1032010.00 | 1031000.03 - 1040000.00 | 0.7143 times | Fri 31 October 2025 | 1029900.00 (-1.44%) | 1025000.00 | 1022000.00 - 1029999.00 | 1.0204 times | Mon 29 September 2025 | 1045000.00 (1.25%) | 1035101.00 | 1035101.00 - 1047000.00 | 2.1429 times | Fri 22 August 2025 | 1032101.01 (-0.4%) | 1037450.00 | 1029500.00 - 1037450.00 | 0.7143 times | Wed 30 July 2025 | 1036270.00 (-1.95%) | 1023100.00 | 1023100.00 - 1036270.00 | 0.9184 times | Fri 27 June 2025 | 1056900.00 (0.85%) | 1053000.00 | 1049000.00 - 1056900.00 | 0.7143 times | Fri 30 May 2025 | 1048000.00 (0.58%) | 1045500.00 | 1041500.01 - 1049500.00 | 0.8163 times | Wed 30 April 2025 | 1042000.00 (-0.45%) | 1025000.00 | 1025000.00 - 1045000.00 | 0.9184 times | Mon 24 March 2025 | 1046666.11 (1.13%) | 1036000.00 | 1036000.00 - 1049125.88 | 1.0204 times | Fri 28 February 2025 | 1035000.00 (0.98%) | 1031000.00 | 1026500.00 - 1045000.00 | 1.7347 times |
Indicator Analysis of 1015uppcl28
Please login to view indicator analysis. or View indicator analysis of 1015uppcl28 957810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value |
| 5 day DMA | 1047989.8 |
| 12 day DMA | 1040463.25 |
| 20 day DMA | 1036084.35 |
| 35 day DMA | 1036854.86 |
| 50 day DMA | 1039072.42 |
| 100 day DMA | 1040033.52 |
| 150 day DMA | 1041667.88 |
| 200 day DMA | 1043902.27 |
EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047809.16 | 1046738.9 | 1043608.82 |
| 12 day EMA | 1042647.51 | 1041320.25 | 1039197.41 |
| 20 day EMA | 1040264.39 | 1039245.3 | 1037798.08 |
| 35 day EMA | 1039151.88 | 1038516.16 | 1037663.45 |
| 50 day EMA | 1039994.32 | 1039588.13 | 1039040.93 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047989.8 | 1046599.8 | 1042439.8 |
| 12 day SMA | 1040463.25 | 1038392.42 | 1036059.09 |
| 20 day SMA | 1036084.35 | 1035836.85 | 1035536.85 |
| 35 day SMA | 1036854.86 | 1036142.03 | 1035342.03 |
| 50 day SMA | 1039072.42 | 1038973.42 | 1038733.42 |
| 100 day SMA | 1040033.52 | 1040034.02 | 1039959.02 |
| 150 day SMA | 1041667.88 | 1041684.88 | 1041681.55 |
| 200 day SMA | 1043902.27 | 1043877.52 | 1043862.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.