Login or Join
Homepage1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28
Strong Daily Stock price targets for 1015uppcl28 957810 are 1050097 and 1050097
| Daily Target 1 | 1050097 |
| Daily Target 2 | 1050097 |
| Daily Target 3 | 1050097 |
| Daily Target 4 | 1050097 |
| Daily Target 5 | 1050097 |
Daily price and volume 1015uppcl28
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1050097.00 (-0.89%) | 1050097.00 | 1050097.00 - 1050097.00 | 0.5882 times | Mon 08 April 2024 | 1059497.99 (-0.05%) | 1059497.99 | 1059497.99 - 1059497.99 | 0.5882 times | Wed 03 April 2024 | 1060000.00 (0.06%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5882 times | Fri 22 March 2024 | 1059400.00 (-0.8%) | 1059400.00 | 1059400.00 - 1059400.00 | 0.5882 times | Thu 21 March 2024 | 1067996.90 (1.52%) | 1067996.90 | 1067996.90 - 1067996.90 | 0.5882 times | Fri 15 March 2024 | 1052000.00 (-0.41%) | 1065999.99 | 1052000.00 - 1065999.99 | 1.1765 times | Thu 14 March 2024 | 1056282.00 (0.78%) | 1050000.00 | 1050000.00 - 1056282.00 | 2.9412 times | Wed 13 March 2024 | 1048113.00 (-0.75%) | 1056031.00 | 1048048.00 - 1056031.00 | 1.7647 times | Mon 04 March 2024 | 1056000.00 (0.5%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.5882 times | Mon 26 February 2024 | 1050701.00 (0.21%) | 1050701.00 | 1050701.00 - 1050701.00 | 0.5882 times | Fri 23 February 2024 | 1048500.00 (0.31%) | 1047500.00 | 1047500.00 - 1048500.00 | 1.1765 times |
Weekly price and charts 1015uppcl28
Strong weekly Stock price targets for 1015uppcl28 957810 are 1045396.51 and 1054797.5
| Weekly Target 1 | 1043829.67 |
| Weekly Target 2 | 1046963.34 |
| Weekly Target 3 | 1053230.6633333 |
| Weekly Target 4 | 1056364.33 |
| Weekly Target 5 | 1062631.65 |
Weekly price and volumes for 1015uppcl28
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1050097.00 (-0.93%) | 1059497.99 | 1050097.00 - 1059497.99 | 0.5128 times | Wed 03 April 2024 | 1060000.00 (0.06%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2564 times | Fri 22 March 2024 | 1059400.00 (0.7%) | 1067996.90 | 1059400.00 - 1067996.90 | 0.5128 times | Fri 15 March 2024 | 1052000.00 (0.12%) | 1056000.00 | 1048048.00 - 1065999.99 | 2.8205 times | Mon 26 February 2024 | 1050701.00 (0.21%) | 1050701.00 | 1050701.00 - 1050701.00 | 0.2564 times | Fri 23 February 2024 | 1048500.00 (-0.66%) | 1050500.00 | 1045305.01 - 1051152.64 | 1.5385 times | Fri 16 February 2024 | 1055500.00 (0.91%) | 1045101.00 | 1045000.00 - 1055500.00 | 0.7692 times | Wed 07 February 2024 | 1046000.00 (0.19%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.7692 times | Fri 02 February 2024 | 1044000.00 (-0.1%) | 1050000.00 | 1044000.00 - 1050000.00 | 0.5128 times | Thu 25 January 2024 | 1045000.00 (0.58%) | 1039000.00 | 1036000.00 - 1045000.00 | 2.0513 times | Tue 16 January 2024 | 1039000.00 (0%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.2564 times |
Monthly price and charts 1015uppcl28
Strong monthly Stock price targets for 1015uppcl28 957810 are 1045145.5 and 1055048.5
| Monthly Target 1 | 1043495 |
| Monthly Target 2 | 1046796 |
| Monthly Target 3 | 1053398 |
| Monthly Target 4 | 1056699 |
| Monthly Target 5 | 1063301 |
Monthly price and volumes 1015uppcl28
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1050097.00 (-0.88%) | 1060000.00 | 1050097.00 - 1060000.00 | 0.3371 times | Fri 22 March 2024 | 1059400.00 (0.83%) | 1056000.00 | 1048048.00 - 1067996.90 | 1.4607 times | Mon 26 February 2024 | 1050701.00 (0.07%) | 1044000.00 | 1044000.00 - 1055500.00 | 1.573 times | Tue 30 January 2024 | 1050000.00 (0%) | 1054445.00 | 1036000.00 - 1054445.00 | 2.2472 times | Fri 29 December 2023 | 1050000.00 (0.38%) | 1057500.00 | 1041600.00 - 1069999.00 | 1.1236 times | Wed 29 November 2023 | 1046000.00 (-0.38%) | 1050000.00 | 1045000.00 - 1055000.00 | 0.7865 times | Mon 30 October 2023 | 1050000.00 (-1.32%) | 1060000.00 | 1027000.00 - 1061500.00 | 1.0112 times | Thu 28 September 2023 | 1064000.00 (1.82%) | 1053000.00 | 1038600.00 - 1064000.00 | 0.6742 times | Mon 28 August 2023 | 1045000.00 (-0.14%) | 1066000.00 | 1045000.00 - 1066000.00 | 0.3371 times | Wed 26 July 2023 | 1046500.00 (-2.65%) | 1039500.00 | 1039000.00 - 1050000.00 | 0.4494 times | Mon 26 June 2023 | 1075000.00 (2.14%) | 1051000.00 | 1051000.00 - 1075000.00 | 0.8989 times |
Indicator Analysis of 1015uppcl28
Please login to view indicator analysis. or View indicator analysis of 1015uppcl28 957810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value |
| 5 day DMA | 1059398.38 |
| 12 day DMA | 1054491.08 |
| 20 day DMA | 1052052.28 |
| 35 day DMA | 1050461.92 |
| 50 day DMA | 1050241.34 |
| 100 day DMA | 1051117.44 |
| 150 day DMA | 1050992.13 |
| 200 day DMA | 1055467.5 |
EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056029.46 | 1058995.25 | 1058743.92 |
| 12 day EMA | 1054897.7 | 1055770.24 | 1055092.71 |
| 20 day EMA | 1053265.08 | 1053598.41 | 1052977.68 |
| 35 day EMA | 1052373.46 | 1052507.48 | 1052095.92 |
| 50 day EMA | 1051683.76 | 1051748.5 | 1051432.33 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059398.38 | 1059778.98 | 1059135.78 |
| 12 day SMA | 1054491.08 | 1054579.05 | 1053829.21 |
| 20 day SMA | 1052052.28 | 1051772.43 | 1051042.53 |
| 35 day SMA | 1050461.92 | 1050710.57 | 1050199.2 |
| 50 day SMA | 1050241.34 | 1050119.4 | 1050129.44 |
| 100 day SMA | 1051117.44 | 1050866.47 | 1051011.39 |
| 150 day SMA | 1050992.13 | 1050981.49 | 1050878.17 |
| 200 day SMA | 1055467.5 | 1055592.57 | 1055720.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.