Login or Join
Homepage1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28
Strong Daily Stock price targets for 1015uppcl28 957810 are 1046999 and 1046999
| Daily Target 1 | 1046999 |
| Daily Target 2 | 1046999 |
| Daily Target 3 | 1046999 |
| Daily Target 4 | 1046999 |
| Daily Target 5 | 1046999 |
Daily price and volume 1015uppcl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1046999.00 (0.38%) | 1046999.00 | 1046999.00 - 1046999.00 | 0.6667 times | Wed 10 December 2025 | 1043000.00 (1.05%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.6667 times | Thu 04 December 2025 | 1032200.00 (-0.75%) | 1032200.00 | 1032200.00 - 1032200.00 | 1.3333 times | Wed 26 November 2025 | 1040000.00 (0.24%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.6667 times | Mon 17 November 2025 | 1037500.00 (0.63%) | 1036000.00 | 1035900.00 - 1037500.00 | 2 times | Mon 10 November 2025 | 1031000.03 (-0.1%) | 1032000.00 | 1031000.03 - 1032000.00 | 1.3333 times | Mon 03 November 2025 | 1032010.00 (0.2%) | 1032010.00 | 1032010.00 - 1032010.00 | 0.6667 times | Fri 31 October 2025 | 1029900.00 (0.47%) | 1029900.00 | 1029900.00 - 1029900.00 | 0.6667 times | Mon 27 October 2025 | 1025100.00 (0.01%) | 1025100.00 | 1025100.00 - 1025100.00 | 0.6667 times | Mon 20 October 2025 | 1025000.00 (-0.42%) | 1022000.00 | 1022000.00 - 1025000.00 | 1.3333 times | Wed 15 October 2025 | 1029365.00 (0.07%) | 1029365.00 | 1029365.00 - 1029365.00 | 0.6667 times |
Weekly price and charts 1015uppcl28
Strong weekly Stock price targets for 1015uppcl28 957810 are 1044999.5 and 1048998.5
| Weekly Target 1 | 1041667 |
| Weekly Target 2 | 1044333 |
| Weekly Target 3 | 1045666 |
| Weekly Target 4 | 1048332 |
| Weekly Target 5 | 1049665 |
Weekly price and volumes for 1015uppcl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1046999.00 (1.43%) | 1043000.00 | 1043000.00 - 1046999.00 | 0.5882 times | Thu 04 December 2025 | 1032200.00 (0.12%) | 1036000.00 | 1032200.00 - 1040000.00 | 1.7647 times | Mon 10 November 2025 | 1031000.03 (-0.1%) | 1032000.00 | 1031000.03 - 1032000.00 | 0.5882 times | Mon 03 November 2025 | 1032010.00 (0.2%) | 1032010.00 | 1032010.00 - 1032010.00 | 0.2941 times | Fri 31 October 2025 | 1029900.00 (0.48%) | 1025100.00 | 1025100.00 - 1029900.00 | 0.5882 times | Mon 20 October 2025 | 1025000.00 (-0.42%) | 1022000.00 | 1022000.00 - 1025000.00 | 0.5882 times | Wed 15 October 2025 | 1029365.00 (0.07%) | 1029365.00 | 1029365.00 - 1029365.00 | 0.2941 times | Fri 10 October 2025 | 1028664.00 (-1.56%) | 1044000.00 | 1025000.00 - 1045000.00 | 2.0588 times | Wed 24 September 2025 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 1.4706 times | Fri 19 September 2025 | 1046999.99 (0.1%) | 1045000.00 | 1040500.00 - 1047000.00 | 1.7647 times | Wed 10 September 2025 | 1046000.00 (0.29%) | 1043150.00 | 1043000.00 - 1046000.00 | 1.1765 times |
Monthly price and charts 1015uppcl28
Strong monthly Stock price targets for 1015uppcl28 957810 are 1039599.5 and 1054398.5
| Monthly Target 1 | 1027267 |
| Monthly Target 2 | 1037133 |
| Monthly Target 3 | 1042066 |
| Monthly Target 4 | 1051932 |
| Monthly Target 5 | 1056865 |
Monthly price and volumes 1015uppcl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1046999.00 (0.67%) | 1032200.00 | 1032200.00 - 1046999.00 | 0.4348 times | Wed 26 November 2025 | 1040000.00 (0.98%) | 1032010.00 | 1031000.03 - 1040000.00 | 0.7609 times | Fri 31 October 2025 | 1029900.00 (-1.44%) | 1025000.00 | 1022000.00 - 1029999.00 | 1.087 times | Mon 29 September 2025 | 1045000.00 (1.25%) | 1035101.00 | 1035101.00 - 1047000.00 | 2.2826 times | Fri 22 August 2025 | 1032101.01 (-0.4%) | 1037450.00 | 1029500.00 - 1037450.00 | 0.7609 times | Wed 30 July 2025 | 1036270.00 (-1.95%) | 1023100.00 | 1023100.00 - 1036270.00 | 0.9783 times | Fri 27 June 2025 | 1056900.00 (0.85%) | 1053000.00 | 1049000.00 - 1056900.00 | 0.7609 times | Fri 30 May 2025 | 1048000.00 (0.58%) | 1045500.00 | 1041500.01 - 1049500.00 | 0.8696 times | Wed 30 April 2025 | 1042000.00 (-0.45%) | 1025000.00 | 1025000.00 - 1045000.00 | 0.9783 times | Mon 24 March 2025 | 1046666.11 (1.13%) | 1036000.00 | 1036000.00 - 1049125.88 | 1.087 times | Fri 28 February 2025 | 1035000.00 (0.98%) | 1031000.00 | 1026500.00 - 1045000.00 | 1.8478 times |
Indicator Analysis of 1015uppcl28
Please login to view indicator analysis. or View indicator analysis of 1015uppcl28 957810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value |
| 5 day DMA | 1039939.8 |
| 12 day DMA | 1033394.84 |
| 20 day DMA | 1035311.85 |
| 35 day DMA | 1035056.32 |
| 50 day DMA | 1038529.42 |
| 100 day DMA | 1039939.03 |
| 150 day DMA | 1041784.89 |
| 200 day DMA | 1043912.52 |
EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040370.6 | 1037056.9 | 1034085.79 |
| 12 day EMA | 1036700.96 | 1034829.25 | 1033344.18 |
| 20 day EMA | 1036023.63 | 1034868.84 | 1034013.31 |
| 35 day EMA | 1036976.85 | 1036386.81 | 1035997.47 |
| 50 day EMA | 1038812.48 | 1038478.48 | 1038294 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039939.8 | 1036740.01 | 1034542.01 |
| 12 day SMA | 1033394.84 | 1031978.17 | 1030728.17 |
| 20 day SMA | 1035311.85 | 1035261.9 | 1035261.9 |
| 35 day SMA | 1035056.32 | 1035173.49 | 1035459.2 |
| 50 day SMA | 1038529.42 | 1038189.44 | 1037829.44 |
| 100 day SMA | 1039939.03 | 1039957.12 | 1040012.12 |
| 150 day SMA | 1041784.89 | 1041744.89 | 1041824.89 |
| 200 day SMA | 1043912.52 | 1043962.52 | 1043882.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.