Login or Join
Homepage9stfcl28a 957835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9stfcl28a 957835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9stfcl28a
Strong Daily Stock price targets for 9stfcl28a 957835 are 1085000 and 1085000
| Daily Target 1 | 1085000 |
| Daily Target 2 | 1085000 |
| Daily Target 3 | 1085000 |
| Daily Target 4 | 1085000 |
| Daily Target 5 | 1085000 |
Daily price and volume 9stfcl28a
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1085000.00 (0.17%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.625 times | Thu 06 March 2025 | 1083123.92 (1.23%) | 1083123.92 | 1083123.92 - 1083123.92 | 2.5 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.625 times | Fri 17 January 2025 | 1070000.00 (4.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.625 times | Thu 09 January 2025 | 1020000.00 (-0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.625 times | Fri 13 September 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Wed 21 August 2024 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.25 times | Thu 16 May 2024 | 990000.00 (0%) | 990000.00 | 990000.00 - 990000.00 | 0.625 times | Wed 15 May 2024 | 990000.00 (0%) | 990000.00 | 990000.00 - 990000.00 | 1.25 times | Thu 09 May 2024 | 990000.00 (0%) | 990000.00 | 990000.00 - 990000.00 | 1.25 times | Wed 08 May 2024 | 990000.00 (0%) | 990000.00 | 990000.00 - 990000.00 | 1.25 times |
Weekly price and charts 9stfcl28a
Strong weekly Stock price targets for 9stfcl28a 957835 are 1085000 and 1085000
| Weekly Target 1 | 1085000 |
| Weekly Target 2 | 1085000 |
| Weekly Target 3 | 1085000 |
| Weekly Target 4 | 1085000 |
| Weekly Target 5 | 1085000 |
Weekly price and volumes for 9stfcl28a
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1085000.00 (0.17%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.2778 times | Thu 06 March 2025 | 1083123.92 (1.23%) | 1083123.92 | 1083123.92 - 1083123.92 | 1.1111 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.2778 times | Fri 17 January 2025 | 1070000.00 (4.39%) | 1020000.00 | 1020000.00 - 1070000.00 | 0.5556 times | Fri 13 September 2024 | 1025000.00 (3.54%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.8333 times | Thu 16 May 2024 | 990000.00 (0%) | 990000.00 | 990000.00 - 990000.00 | 0.8333 times | Thu 09 May 2024 | 990000.00 (0.51%) | 990000.00 | 990000.00 - 990000.00 | 1.3889 times | Fri 03 May 2024 | 985000.00 (0.31%) | 989999.00 | 985000.00 - 990000.00 | 2.5 times | Tue 26 March 2024 | 982000.00 (2.29%) | 982000.00 | 982000.00 - 982000.00 | 0.2778 times | Thu 21 March 2024 | 960000.00 (-4%) | 800001.00 | 800001.00 - 960000.00 | 1.9444 times | Fri 23 February 2024 | 1000000.00 (-4.31%) | 1018000.00 | 1000000.00 - 1018000.00 | 0.5556 times |
Monthly price and charts 9stfcl28a
Strong monthly Stock price targets for 9stfcl28a 957835 are 1084061.96 and 1085938.04
| Monthly Target 1 | 1082498.56 |
| Monthly Target 2 | 1083749.28 |
| Monthly Target 3 | 1084374.64 |
| Monthly Target 4 | 1085625.36 |
| Monthly Target 5 | 1086250.72 |
Monthly price and volumes 9stfcl28a
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1085000.00 (1.4%) | 1083123.92 | 1083123.92 - 1085000.00 | 1.2821 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.2564 times | Fri 17 January 2025 | 1070000.00 (4.39%) | 1020000.00 | 1020000.00 - 1070000.00 | 0.5128 times | Fri 13 September 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2564 times | Wed 21 August 2024 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5128 times | Thu 16 May 2024 | 990000.00 (0%) | 990000.00 | 985000.00 - 990000.00 | 2.5641 times | Tue 30 April 2024 | 990000.00 (0.81%) | 989999.00 | 989999.00 - 990000.00 | 1.7949 times | Tue 26 March 2024 | 982000.00 (-1.8%) | 800001.00 | 800001.00 - 982000.00 | 2.0513 times | Fri 23 February 2024 | 1000000.00 (-1.77%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2564 times | Mon 30 October 2023 | 1018000.00 (4.95%) | 1045000.00 | 1018000.00 - 1045000.00 | 0.5128 times | Fri 22 September 2023 | 970000.00 (4.98%) | 970000.00 | 970000.00 - 970000.00 | 0.2564 times |
Indicator Analysis of 9stfcl28a
Please login to view indicator analysis. or View indicator analysis of 9stfcl28a 957835 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9stfcl28a 957835
DMA (daily moving average) of 9stfcl28a 957835
| DMA period | DMA value |
| 5 day DMA | 1065624.78 |
| 12 day DMA | 1026093.66 |
| 20 day DMA | 1000506.2 |
| 35 day DMA | 1017668.1 |
| 50 day DMA | 1034977.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9stfcl28a 957835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066146.6 | 1056721.32 | 1043522 |
| 12 day EMA | 1038450.29 | 1029989.71 | 1020332.37 |
| 20 day EMA | 1026411.92 | 1020247.48 | 1013631.83 |
| 35 day EMA | 1025682.55 | 1022190.33 | 1018602.96 |
| 50 day EMA | 1034904.52 | 1032860.66 | 1030809.95 |
SMA (simple moving average) of 9stfcl28a 957835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065624.78 | 1053624.78 | 1039000 |
| 12 day SMA | 1026093.66 | 1017760.33 | 1010000 |
| 20 day SMA | 1000506.2 | 997156.2 | 995250 |
| 35 day SMA | 1017668.1 | 1021524.67 | 1025435.41 |
| 50 day SMA | 1034977.27 | 1033317.27 | 1031654.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.