9stfcl28a 957835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9stfcl28a 957835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9stfcl28a

Strong Daily Stock price targets for 9stfcl28a 957835 are 1085000 and 1085000

Daily Target 11085000
Daily Target 21085000
Daily Target 31085000
Daily Target 41085000
Daily Target 51085000

Daily price and volume 9stfcl28a

Date Closing Open Range Volume
Tue 11 March 2025 1085000.00 (0.17%) 1085000.00 1085000.00 - 1085000.00 0.625 times
Thu 06 March 2025 1083123.92 (1.23%) 1083123.92 1083123.92 - 1083123.92 2.5 times
Thu 20 February 2025 1070000.00 (0%) 1070000.00 1070000.00 - 1070000.00 0.625 times
Fri 17 January 2025 1070000.00 (4.9%) 1070000.00 1070000.00 - 1070000.00 0.625 times
Thu 09 January 2025 1020000.00 (-0.49%) 1020000.00 1020000.00 - 1020000.00 0.625 times
Fri 13 September 2024 1025000.00 (1.49%) 1025000.00 1025000.00 - 1025000.00 0.625 times
Wed 21 August 2024 1010000.00 (2.02%) 1010000.00 1010000.00 - 1010000.00 1.25 times
Thu 16 May 2024 990000.00 (0%) 990000.00 990000.00 - 990000.00 0.625 times
Wed 15 May 2024 990000.00 (0%) 990000.00 990000.00 - 990000.00 1.25 times
Thu 09 May 2024 990000.00 (0%) 990000.00 990000.00 - 990000.00 1.25 times
Wed 08 May 2024 990000.00 (0%) 990000.00 990000.00 - 990000.00 1.25 times

 Daily chart 9stfcl28a

Weekly price and charts 9stfcl28a

Strong weekly Stock price targets for 9stfcl28a 957835 are 1085000 and 1085000

Weekly Target 11085000
Weekly Target 21085000
Weekly Target 31085000
Weekly Target 41085000
Weekly Target 51085000

Weekly price and volumes for 9stfcl28a

Date Closing Open Range Volume
Tue 11 March 2025 1085000.00 (0.17%) 1085000.00 1085000.00 - 1085000.00 0.2778 times
Thu 06 March 2025 1083123.92 (1.23%) 1083123.92 1083123.92 - 1083123.92 1.1111 times
Thu 20 February 2025 1070000.00 (0%) 1070000.00 1070000.00 - 1070000.00 0.2778 times
Fri 17 January 2025 1070000.00 (4.39%) 1020000.00 1020000.00 - 1070000.00 0.5556 times
Fri 13 September 2024 1025000.00 (3.54%) 1010000.00 1010000.00 - 1025000.00 0.8333 times
Thu 16 May 2024 990000.00 (0%) 990000.00 990000.00 - 990000.00 0.8333 times
Thu 09 May 2024 990000.00 (0.51%) 990000.00 990000.00 - 990000.00 1.3889 times
Fri 03 May 2024 985000.00 (0.31%) 989999.00 985000.00 - 990000.00 2.5 times
Tue 26 March 2024 982000.00 (2.29%) 982000.00 982000.00 - 982000.00 0.2778 times
Thu 21 March 2024 960000.00 (-4%) 800001.00 800001.00 - 960000.00 1.9444 times
Fri 23 February 2024 1000000.00 (-4.31%) 1018000.00 1000000.00 - 1018000.00 0.5556 times

 weekly chart 9stfcl28a

Monthly price and charts 9stfcl28a

Strong monthly Stock price targets for 9stfcl28a 957835 are 1084061.96 and 1085938.04

Monthly Target 11082498.56
Monthly Target 21083749.28
Monthly Target 31084374.64
Monthly Target 41085625.36
Monthly Target 51086250.72

Monthly price and volumes 9stfcl28a

Date Closing Open Range Volume
Tue 11 March 2025 1085000.00 (1.4%) 1083123.92 1083123.92 - 1085000.00 1.2821 times
Thu 20 February 2025 1070000.00 (0%) 1070000.00 1070000.00 - 1070000.00 0.2564 times
Fri 17 January 2025 1070000.00 (4.39%) 1020000.00 1020000.00 - 1070000.00 0.5128 times
Fri 13 September 2024 1025000.00 (1.49%) 1025000.00 1025000.00 - 1025000.00 0.2564 times
Wed 21 August 2024 1010000.00 (2.02%) 1010000.00 1010000.00 - 1010000.00 0.5128 times
Thu 16 May 2024 990000.00 (0%) 990000.00 985000.00 - 990000.00 2.5641 times
Tue 30 April 2024 990000.00 (0.81%) 989999.00 989999.00 - 990000.00 1.7949 times
Tue 26 March 2024 982000.00 (-1.8%) 800001.00 800001.00 - 982000.00 2.0513 times
Fri 23 February 2024 1000000.00 (-1.77%) 1000000.00 1000000.00 - 1000000.00 0.2564 times
Mon 30 October 2023 1018000.00 (4.95%) 1045000.00 1018000.00 - 1045000.00 0.5128 times
Fri 22 September 2023 970000.00 (4.98%) 970000.00 970000.00 - 970000.00 0.2564 times

 monthly chart 9stfcl28a

DMA SMA EMA moving averages of 9stfcl28a 957835

DMA (daily moving average) of 9stfcl28a 957835

DMA period DMA value
5 day DMA 1065624.78
12 day DMA 1026093.66
20 day DMA 1000506.2
35 day DMA 1017668.1
50 day DMA 1034977.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9stfcl28a 957835

EMA period EMA current EMA prev EMA prev2
5 day EMA1066146.61056721.321043522
12 day EMA1038450.291029989.711020332.37
20 day EMA1026411.921020247.481013631.83
35 day EMA1025682.551022190.331018602.96
50 day EMA1034904.521032860.661030809.95

SMA (simple moving average) of 9stfcl28a 957835

SMA period SMA current SMA prev SMA prev2
5 day SMA1065624.781053624.781039000
12 day SMA1026093.661017760.331010000
20 day SMA1000506.2997156.2995250
35 day SMA1017668.11021524.671025435.41
50 day SMA1034977.271033317.271031654.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme