Login or Join
Homepage9stfcl28a 957835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9stfcl28a 957835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9stfcl28a
Strong Daily Stock price targets for 9stfcl28a 957835 are 989999 and 989999
| Daily Target 1 | 989999 |
| Daily Target 2 | 989999 |
| Daily Target 3 | 989999 |
| Daily Target 4 | 989999 |
| Daily Target 5 | 989999 |
Daily price and volume 9stfcl28a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 989999.00 (0.81%) | 989999.00 | 989999.00 - 989999.00 | 0.5882 times | Tue 26 March 2024 | 982000.00 (2.29%) | 982000.00 | 982000.00 - 982000.00 | 0.5882 times | Thu 21 March 2024 | 960000.00 (20%) | 800001.00 | 800001.00 - 960000.00 | 3.5294 times | Tue 12 March 2024 | 800001.00 (-20%) | 800001.00 | 800001.00 - 800001.00 | 0.5882 times | Fri 23 February 2024 | 1000000.00 (-1.77%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5882 times | Mon 30 October 2023 | 1018000.00 (-2.58%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.5882 times | Fri 20 October 2023 | 1045000.00 (7.73%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Fri 22 September 2023 | 970000.00 (4.98%) | 970000.00 | 970000.00 - 970000.00 | 0.5882 times | Wed 03 May 2023 | 924000.00 (-2.12%) | 850005.00 | 850005.00 - 924000.00 | 1.7647 times | Mon 30 January 2023 | 944010.00 (-19.59%) | 944010.00 | 944010.00 - 944010.00 | 0.5882 times | Tue 24 January 2023 | 1174000.00 (-0.51%) | 1174000.00 | 1174000.00 - 1174000.00 | 0.5882 times |
Weekly price and charts 9stfcl28a
Strong weekly Stock price targets for 9stfcl28a 957835 are 989999 and 989999
| Weekly Target 1 | 989999 |
| Weekly Target 2 | 989999 |
| Weekly Target 3 | 989999 |
| Weekly Target 4 | 989999 |
| Weekly Target 5 | 989999 |
Weekly price and volumes for 9stfcl28a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 989999.00 (0.81%) | 989999.00 | 989999.00 - 989999.00 | 0.3571 times | Tue 26 March 2024 | 982000.00 (2.29%) | 982000.00 | 982000.00 - 982000.00 | 0.3571 times | Thu 21 March 2024 | 960000.00 (-4%) | 800001.00 | 800001.00 - 960000.00 | 2.5 times | Fri 23 February 2024 | 1000000.00 (-4.31%) | 1018000.00 | 1000000.00 - 1018000.00 | 0.7143 times | Fri 20 October 2023 | 1045000.00 (7.73%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3571 times | Fri 22 September 2023 | 970000.00 (-17.38%) | 944010.00 | 850005.00 - 970000.00 | 1.7857 times | Tue 24 January 2023 | 1174000.00 (-0.51%) | 1174000.00 | 1174000.00 - 1174000.00 | 0.3571 times | Wed 28 December 2022 | 1180000.00 (16.83%) | 1009501.00 | 910000.00 - 1180000.00 | 1.4286 times | Fri 12 August 2022 | 1010000.00 (3.59%) | 1005000.00 | 1005000.00 - 1010000.00 | 1.0714 times | Tue 22 March 2022 | 975000.00 (-19.75%) | 1200000.00 | 975000.00 - 1200000.00 | 1.0714 times | Mon 31 January 2022 | 1215000.00 (8.48%) | 920000.00 | 920000.00 - 1215000.00 | 0.7143 times |
Monthly price and charts 9stfcl28a
Strong monthly Stock price targets for 9stfcl28a 957835 are 989999 and 989999
| Monthly Target 1 | 989999 |
| Monthly Target 2 | 989999 |
| Monthly Target 3 | 989999 |
| Monthly Target 4 | 989999 |
| Monthly Target 5 | 989999 |
Monthly price and volumes 9stfcl28a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 989999.00 (0.81%) | 989999.00 | 989999.00 - 989999.00 | 0.4 times | Tue 26 March 2024 | 982000.00 (-1.8%) | 800001.00 | 800001.00 - 982000.00 | 3.2 times | Fri 23 February 2024 | 1000000.00 (-1.77%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Mon 30 October 2023 | 1018000.00 (4.95%) | 1045000.00 | 1018000.00 - 1045000.00 | 0.8 times | Fri 22 September 2023 | 970000.00 (4.98%) | 970000.00 | 970000.00 - 970000.00 | 0.4 times | Wed 03 May 2023 | 924000.00 (-2.12%) | 850005.00 | 850005.00 - 924000.00 | 1.2 times | Mon 30 January 2023 | 944010.00 (-20%) | 1174000.00 | 944010.00 - 1174000.00 | 0.8 times | Wed 28 December 2022 | 1180000.00 (15.83%) | 910000.00 | 910000.00 - 1180000.00 | 0.8 times | Tue 30 August 2022 | 1018750.50 (1.37%) | 1009500.00 | 1009500.00 - 1028000.00 | 1.6 times | Mon 27 June 2022 | 1005000.00 (3.08%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.4 times | Tue 22 March 2022 | 975000.00 (-19.75%) | 1200000.00 | 975000.00 - 1200000.00 | 1.2 times |
Indicator Analysis of 9stfcl28a
Please login to view indicator analysis. or View indicator analysis of 9stfcl28a 957835 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9stfcl28a 957835
DMA (daily moving average) of 9stfcl28a 957835
| DMA period | DMA value |
| 5 day DMA | 946400 |
| 12 day DMA | 998917.5 |
| 20 day DMA | 1017012.98 |
| 35 day DMA | 1042021.13 |
| 50 day DMA | 1017644.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9stfcl28a 957835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968918.73 | 958380.17 | 946572.03 |
| 12 day EMA | 986636.6 | 986025.47 | 986757.11 |
| 20 day EMA | 1004559.12 | 1006091.09 | 1008625.87 |
| 35 day EMA | 1008849.74 | 1009959.55 | 1011605.62 |
| 50 day EMA | 1012950.88 | 1013887.3 | 1015188.28 |
SMA (simple moving average) of 9stfcl28a 957835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946400 | 952000.2 | 964600.2 |
| 12 day SMA | 998917.5 | 1001313.46 | 1003646.79 |
| 20 day SMA | 1017012.98 | 1028512.03 | 1040412.03 |
| 35 day SMA | 1042021.13 | 1042364.01 | 1042878.27 |
| 50 day SMA | 1017644.77 | 1017024.79 | 1017384.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.