Login or Join
Homepage1032apcrd24 958176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd24 958176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd24
Strong Daily Stock price targets for 1032apcrd24 958176 are 101111 and 101111
| Daily Target 1 | 101111 |
| Daily Target 2 | 101111 |
| Daily Target 3 | 101111 |
| Daily Target 4 | 101111 |
| Daily Target 5 | 101111 |
Daily price and volume 1032apcrd24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 101111.00 (0.22%) | 101111.00 | 101111.00 - 101111.00 | 0.7143 times | Mon 18 March 2024 | 100888.00 (0.19%) | 100888.00 | 100888.00 - 100888.00 | 1.4286 times | Fri 15 March 2024 | 100700.00 (0.2%) | 100700.00 | 100700.00 - 100700.00 | 0.7143 times | Thu 29 February 2024 | 100500.00 (-15.55%) | 100500.00 | 100500.00 - 100500.00 | 1.4286 times | Thu 01 February 2024 | 119000.00 (-0.65%) | 119000.00 | 119000.00 - 119000.00 | 0.7143 times | Wed 31 January 2024 | 119777.00 (-20.15%) | 119777.00 | 119777.00 - 119777.00 | 0.7143 times | Tue 23 January 2024 | 150000.00 (0.33%) | 150000.00 | 150000.00 - 150000.00 | 2.1429 times | Mon 22 January 2024 | 149500.00 (-0.13%) | 149500.00 | 149500.00 - 149500.00 | 0.7143 times | Thu 11 January 2024 | 149700.00 (-2.06%) | 149700.00 | 149700.00 - 149700.00 | 0.7143 times | Tue 09 January 2024 | 152850.00 (-0.03%) | 152850.00 | 152850.00 - 152850.00 | 0.7143 times | Tue 02 January 2024 | 152890.00 (-0.01%) | 152890.00 | 152890.00 - 152890.00 | 0.7143 times |
Weekly price and charts 1032apcrd24
Strong weekly Stock price targets for 1032apcrd24 958176 are 100999.5 and 101222.5
| Weekly Target 1 | 100813.67 |
| Weekly Target 2 | 100962.33 |
| Weekly Target 3 | 101036.66666667 |
| Weekly Target 4 | 101185.33 |
| Weekly Target 5 | 101259.67 |
Weekly price and volumes for 1032apcrd24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 101111.00 (0.41%) | 100888.00 | 100888.00 - 101111.00 | 0.8571 times | Fri 15 March 2024 | 100700.00 (-15.38%) | 100500.00 | 100500.00 - 100700.00 | 0.8571 times | Thu 01 February 2024 | 119000.00 (-20.51%) | 149500.00 | 119000.00 - 150000.00 | 1.7143 times | Thu 11 January 2024 | 149700.00 (-2.09%) | 152850.00 | 149700.00 - 152850.00 | 0.5714 times | Tue 02 January 2024 | 152890.00 (0%) | 152900.00 | 152890.00 - 152900.00 | 0.5714 times | Fri 29 December 2023 | 152888.00 (1.93%) | 151800.00 | 150000.00 - 155500.00 | 1.4286 times | Tue 12 December 2023 | 150000.00 (-3.23%) | 150000.00 | 150000.00 - 150000.00 | 0.5714 times | Thu 07 December 2023 | 155000.00 (-18.85%) | 191000.00 | 155000.00 - 191000.00 | 2.8571 times | Thu 30 November 2023 | 191000.00 (-2.05%) | 191000.00 | 191000.00 - 191000.00 | 0.2857 times | Thu 23 November 2023 | 195000.00 (1.04%) | 195000.00 | 195000.00 - 195000.00 | 0.2857 times | Fri 17 November 2023 | 193000.00 (-2.53%) | 197999.00 | 193000.00 - 197999.00 | 0.8571 times |
Monthly price and charts 1032apcrd24
Strong monthly Stock price targets for 1032apcrd24 958176 are 100905.5 and 101316.5
| Monthly Target 1 | 100563 |
| Monthly Target 2 | 100837 |
| Monthly Target 3 | 100974 |
| Monthly Target 4 | 101248 |
| Monthly Target 5 | 101385 |
Monthly price and volumes 1032apcrd24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 101111.00 (0.61%) | 100700.00 | 100700.00 - 101111.00 | 0.9091 times | Thu 29 February 2024 | 100500.00 (-16.09%) | 119000.00 | 100500.00 - 119000.00 | 0.6818 times | Wed 31 January 2024 | 119777.00 (-21.66%) | 152900.00 | 119777.00 - 152900.00 | 2.0455 times | Fri 29 December 2023 | 152888.00 (-19.95%) | 191000.00 | 150000.00 - 191000.00 | 3.8636 times | Thu 30 November 2023 | 191000.00 (-3.53%) | 193000.00 | 191000.00 - 195000.00 | 0.9091 times | Tue 03 October 2023 | 197999.00 (-0%) | 197999.00 | 197999.00 - 197999.00 | 0.2273 times | Wed 16 August 2023 | 198000.00 (-2.88%) | 200000.00 | 198000.00 - 200000.00 | 0.4545 times | Wed 08 March 2023 | 203866.00 (1.93%) | 203866.00 | 203866.00 - 203866.00 | 0.2273 times | Tue 01 November 2022 | 200000.00 (0%) | 200000.00 | 200000.00 - 200000.00 | 0.2273 times | Thu 27 October 2022 | 200000.00 (-2.72%) | 200000.00 | 200000.00 - 200000.00 | 0.4545 times | Wed 21 September 2022 | 205583.00 (-0.68%) | 205229.00 | 205229.00 - 205583.00 | 5 times |
Indicator Analysis of 1032apcrd24
Please login to view indicator analysis. or View indicator analysis of 1032apcrd24 958176 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd24 958176
DMA (daily moving average) of 1032apcrd24 958176
| DMA period | DMA value |
| 5 day DMA | 104439.8 |
| 12 day DMA | 129151.33 |
| 20 day DMA | 140200.25 |
| 35 day DMA | 165776.37 |
| 50 day DMA | 176113.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd24 958176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107309.24 | 110407.89 | 115167.12 |
| 12 day EMA | 123916.75 | 128061.78 | 133000.71 |
| 20 day EMA | 137757.15 | 141612.93 | 145897.87 |
| 35 day EMA | 154846.74 | 158010.34 | 161373.32 |
| 50 day EMA | 171336.28 | 174201.42 | 177192.56 |
SMA (simple moving average) of 1032apcrd24 958176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104439.8 | 108173 | 117995.4 |
| 12 day SMA | 129151.33 | 133466.08 | 137808.75 |
| 20 day SMA | 140200.25 | 144400.2 | 148905.8 |
| 35 day SMA | 165776.37 | 168716.06 | 171490.69 |
| 50 day SMA | 176113.46 | 178221.24 | 180339.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.