Login or Join
Homepage1032apcrd25 958177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd25 958177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd25
Strong Daily Stock price targets for 1032apcrd25 958177 are 204111 and 204111
| Daily Target 1 | 204111 |
| Daily Target 2 | 204111 |
| Daily Target 3 | 204111 |
| Daily Target 4 | 204111 |
| Daily Target 5 | 204111 |
Daily price and volume 1032apcrd25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 204111.00 (-0.31%) | 204111.00 | 204111.00 - 204111.00 | 1.7647 times | Fri 26 April 2024 | 204750.00 (1.82%) | 204750.00 | 204750.00 - 204750.00 | 0.5882 times | Tue 23 April 2024 | 201100.00 (0.55%) | 201100.00 | 201100.00 - 201100.00 | 0.5882 times | Mon 22 April 2024 | 200000.00 (-1.69%) | 200000.00 | 200000.00 - 200000.00 | 0.5882 times | Fri 19 April 2024 | 203444.00 (0.05%) | 203444.00 | 203444.00 - 203444.00 | 0.5882 times | Thu 18 April 2024 | 203333.00 (0.05%) | 203333.00 | 203333.00 - 203333.00 | 0.5882 times | Tue 16 April 2024 | 203222.00 (0.11%) | 203222.00 | 203222.00 - 203222.00 | 1.1765 times | Mon 15 April 2024 | 202999.00 (0.17%) | 202999.00 | 202999.00 - 202999.00 | 1.7647 times | Mon 08 April 2024 | 202647.00 (0.05%) | 202645.00 | 202645.00 - 202649.00 | 1.7647 times | Fri 05 April 2024 | 202545.00 (0.27%) | 202545.00 | 202545.00 - 202545.00 | 0.5882 times | Wed 03 April 2024 | 202000.00 (1%) | 202000.00 | 202000.00 - 202000.00 | 0.5882 times |
Weekly price and charts 1032apcrd25
Strong weekly Stock price targets for 1032apcrd25 958177 are 204111 and 204111
| Weekly Target 1 | 204111 |
| Weekly Target 2 | 204111 |
| Weekly Target 3 | 204111 |
| Weekly Target 4 | 204111 |
| Weekly Target 5 | 204111 |
Weekly price and volumes for 1032apcrd25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 204111.00 (-0.31%) | 204111.00 | 204111.00 - 204111.00 | 0.9375 times | Fri 26 April 2024 | 204750.00 (0.64%) | 200000.00 | 200000.00 - 204750.00 | 0.9375 times | Fri 19 April 2024 | 203444.00 (0.39%) | 202999.00 | 202999.00 - 203444.00 | 2.1875 times | Mon 08 April 2024 | 202647.00 (0.05%) | 202645.00 | 202645.00 - 202649.00 | 0.9375 times | Fri 05 April 2024 | 202545.00 (1.27%) | 200000.00 | 200000.00 - 202545.00 | 0.9375 times | Fri 22 March 2024 | 200000.00 (0.01%) | 200000.00 | 200000.00 - 200000.00 | 0.625 times | Thu 14 March 2024 | 199990.00 (-0.15%) | 200999.00 | 199990.00 - 200999.00 | 0.625 times | Mon 04 March 2024 | 200300.00 (0.15%) | 200300.00 | 200300.00 - 200300.00 | 0.3125 times | Fri 01 March 2024 | 200000.00 (0.81%) | 198999.00 | 198999.00 - 200000.00 | 0.9375 times | Fri 16 February 2024 | 198399.00 (-0.3%) | 198201.00 | 198200.00 - 198399.00 | 1.5625 times | Fri 02 February 2024 | 199000.00 (-1.83%) | 200000.00 | 198500.00 - 200000.00 | 1.5625 times |
Monthly price and charts 1032apcrd25
Strong monthly Stock price targets for 1032apcrd25 958177 are 202055.5 and 206805.5
| Monthly Target 1 | 198203.67 |
| Monthly Target 2 | 201157.33 |
| Monthly Target 3 | 202953.66666667 |
| Monthly Target 4 | 205907.33 |
| Monthly Target 5 | 207703.67 |
Monthly price and volumes 1032apcrd25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 204111.00 (2.06%) | 202000.00 | 200000.00 - 204750.00 | 2.0225 times | Tue 26 March 2024 | 200000.00 (0%) | 200000.00 | 199990.00 - 200999.00 | 0.7865 times | Wed 28 February 2024 | 200000.00 (0.76%) | 199000.00 | 198200.00 - 200000.00 | 1.0112 times | Wed 31 January 2024 | 198500.00 (16.76%) | 202666.00 | 198500.00 - 203000.00 | 0.7865 times | Mon 18 December 2023 | 170000.00 (-15.38%) | 200000.00 | 170000.00 - 200800.00 | 0.4494 times | Wed 22 November 2023 | 200888.00 (-1.52%) | 200500.00 | 200300.00 - 200888.00 | 0.6742 times | Fri 13 October 2023 | 203998.00 (0.49%) | 203600.00 | 203600.00 - 203998.00 | 0.2247 times | Fri 15 September 2023 | 203000.00 (0.72%) | 201777.00 | 199500.00 - 203000.00 | 0.3371 times | Thu 31 August 2023 | 201555.00 (-1.14%) | 200040.00 | 198200.00 - 201555.00 | 1.573 times | Wed 26 July 2023 | 203888.00 (1.94%) | 203111.00 | 201200.56 - 203888.00 | 2.1348 times | Fri 23 June 2023 | 200007.00 (0.76%) | 201777.00 | 200007.00 - 201777.00 | 0.2247 times |
Indicator Analysis of 1032apcrd25
Please login to view indicator analysis. or View indicator analysis of 1032apcrd25 958177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd25 958177
DMA (daily moving average) of 1032apcrd25 958177
| DMA period | DMA value |
| 5 day DMA | 202681 |
| 12 day DMA | 202512.58 |
| 20 day DMA | 201521.95 |
| 35 day DMA | 199942.63 |
| 50 day DMA | 200319.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd25 958177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203182.93 | 202718.96 | 201703.59 |
| 12 day EMA | 202394.17 | 202082.13 | 201597.24 |
| 20 day EMA | 201736.87 | 201487.07 | 201143.76 |
| 35 day EMA | 201337.48 | 201174.19 | 200963.67 |
| 50 day EMA | 200815.09 | 200680.62 | 200514.59 |
SMA (simple moving average) of 1032apcrd25 958177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202681 | 202525.4 | 202219.8 |
| 12 day SMA | 202512.58 | 202170 | 201774.17 |
| 20 day SMA | 201521.95 | 201236.35 | 200908.85 |
| 35 day SMA | 199942.63 | 199939.4 | 199906.54 |
| 50 day SMA | 200319.64 | 200315.18 | 200268.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.