Login or Join
Homepage1032apcrd25 958177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd25 958177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd25
Strong Daily Stock price targets for 1032apcrd25 958177 are 50350 and 50450
| Daily Target 1 | 50333.33 |
| Daily Target 2 | 50366.67 |
| Daily Target 3 | 50433.333333333 |
| Daily Target 4 | 50466.67 |
| Daily Target 5 | 50533.33 |
Daily price and volume 1032apcrd25
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 50400.00 (0.2%) | 50500.00 | 50400.00 - 50500.00 | 0.8 times |
| Mon 26 May 2025 | 50300.00 (0.3%) | 50145.00 | 50145.00 - 50300.00 | 2 times |
| Wed 21 May 2025 | 50152.00 (0.28%) | 50152.00 | 50152.00 - 50152.00 | 1.6 times |
| Tue 20 May 2025 | 50010.00 (-0.68%) | 50010.00 | 50010.00 - 50010.00 | 0.4 times |
| Mon 19 May 2025 | 50350.00 (-50.55%) | 50349.00 | 50349.00 - 50350.00 | 2 times |
| Fri 04 April 2025 | 101822.00 (0.5%) | 101822.00 | 101822.00 - 101822.00 | 0.8 times |
| Tue 18 March 2025 | 101314.00 (0.56%) | 101314.00 | 101314.00 - 101314.00 | 0.4 times |
| Fri 07 March 2025 | 100750.00 (0.25%) | 100499.00 | 100499.00 - 100750.00 | 0.8 times |
| Mon 17 February 2025 | 100499.00 (0.35%) | 100350.00 | 100350.00 - 100499.00 | 0.8 times |
| Thu 13 February 2025 | 100150.00 (0%) | 100150.00 | 100150.00 - 100150.00 | 0.4 times |
| Wed 12 February 2025 | 100150.00 (0%) | 100150.00 | 100150.00 - 100150.00 | 0.4 times |
Weekly price and charts 1032apcrd25
Strong weekly Stock price targets for 1032apcrd25 958177 are 50272.5 and 50627.5
| Weekly Target 1 | 49993.33 |
| Weekly Target 2 | 50196.67 |
| Weekly Target 3 | 50348.333333333 |
| Weekly Target 4 | 50551.67 |
| Weekly Target 5 | 50703.33 |
Weekly price and volumes for 1032apcrd25
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 50400.00 (0.49%) | 50145.00 | 50145.00 - 50500.00 | 1.5909 times |
| Wed 21 May 2025 | 50152.00 (-50.75%) | 50349.00 | 50010.00 - 50350.00 | 2.2727 times |
| Fri 04 April 2025 | 101822.00 (1.06%) | 101314.00 | 101314.00 - 101822.00 | 0.6818 times |
| Fri 07 March 2025 | 100750.00 (0.6%) | 100350.00 | 100350.00 - 100750.00 | 0.9091 times |
| Thu 13 February 2025 | 100150.00 (0%) | 100150.00 | 100150.00 - 100150.00 | 0.4545 times |
| Wed 05 February 2025 | 100150.00 (-34.66%) | 100000.00 | 100000.00 - 100150.00 | 0.6818 times |
| Wed 29 January 2025 | 153280.00 (0.43%) | 152500.00 | 152500.00 - 153280.00 | 0.4545 times |
| Fri 24 January 2025 | 152625.00 (0.25%) | 152500.00 | 152500.00 - 152625.00 | 1.8182 times |
| Thu 16 January 2025 | 152250.00 (0.57%) | 152000.00 | 152000.00 - 152500.00 | 0.9091 times |
| Wed 04 December 2024 | 151381.00 (-0.08%) | 151381.00 | 151381.00 - 151381.00 | 0.2273 times |
| Fri 29 November 2024 | 151500.00 (-25.33%) | 150000.00 | 150000.00 - 151500.00 | 0.4545 times |
Monthly price and charts 1032apcrd25
Strong monthly Stock price targets for 1032apcrd25 958177 are 50205 and 50695
| Monthly Target 1 | 49813.33 |
| Monthly Target 2 | 50106.67 |
| Monthly Target 3 | 50303.333333333 |
| Monthly Target 4 | 50596.67 |
| Monthly Target 5 | 50793.33 |
Monthly price and volumes 1032apcrd25
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 50400.00 (-50.5%) | 50349.00 | 50010.00 - 50500.00 | 1.9767 times |
| Fri 04 April 2025 | 101822.00 (0.5%) | 101822.00 | 101822.00 - 101822.00 | 0.2326 times |
| Tue 18 March 2025 | 101314.00 (0.81%) | 100499.00 | 100499.00 - 101314.00 | 0.3488 times |
| Mon 17 February 2025 | 100499.00 (-34.43%) | 100000.00 | 100000.00 - 100499.00 | 0.814 times |
| Wed 29 January 2025 | 153280.00 (1.25%) | 152000.00 | 152000.00 - 153280.00 | 1.6279 times |
| Wed 04 December 2024 | 151381.00 (-0.08%) | 151381.00 | 151381.00 - 151381.00 | 0.1163 times |
| Fri 29 November 2024 | 151500.00 (-25.33%) | 150000.00 | 150000.00 - 151500.00 | 0.2326 times |
| Tue 18 June 2024 | 202888.00 (1.16%) | 201150.00 | 201150.00 - 202888.00 | 0.3488 times |
| Mon 27 May 2024 | 200555.00 (0.28%) | 199740.00 | 199300.00 - 200555.00 | 1.5116 times |
| Tue 30 April 2024 | 200000.00 (0%) | 202000.00 | 200000.00 - 204750.00 | 2.7907 times |
| Tue 26 March 2024 | 200000.00 (0%) | 200000.00 | 199990.00 - 200999.00 | 0.814 times |
Indicator Analysis of 1032apcrd25
Please login to view indicator analysis. or View indicator analysis of 1032apcrd25 958177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd25 958177
DMA (daily moving average) of 1032apcrd25 958177
| DMA period | DMA value |
| 5 day DMA | 50242.4 |
| 12 day DMA | 79670.58 |
| 20 day DMA | 108759.9 |
| 35 day DMA | 145337.46 |
| 50 day DMA | 162276.81 |
| 100 day DMA | 181394.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd25 958177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57387.92 | 60881.36 | 66171.25 |
| 12 day EMA | 80405.91 | 85859.6 | 92322.69 |
| 20 day EMA | 101798.2 | 107206.14 | 113193.61 |
| 35 day EMA | 128778.4 | 133392.8 | 138284.75 |
| 50 day EMA | 154198.14 | 158433.03 | 162844.79 |
SMA (simple moving average) of 1032apcrd25 958177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50242.4 | 60526.8 | 70729.6 |
| 12 day SMA | 79670.58 | 88243.92 | 96760.58 |
| 20 day SMA | 108759.9 | 113814.9 | 118799.9 |
| 35 day SMA | 145337.46 | 149747.46 | 154056.04 |
| 50 day SMA | 162276.81 | 165274.81 | 168268.81 |
| 100 day SMA | 181394.96 | 182890.96 | 184337.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.