Login or Join
Homepage1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 152062.53 and 152312.62
| Daily Target 1 | 151874.96 |
| Daily Target 2 | 152000 |
| Daily Target 3 | 152125.04666667 |
| Daily Target 4 | 152250.09 |
| Daily Target 5 | 152375.14 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 1.5789 times | Wed 19 November 2025 | 153000.00 (2%) | 153000.00 | 153000.00 - 153000.00 | 0.5263 times | Mon 17 November 2025 | 150000.00 (-3.23%) | 150000.00 | 150000.00 - 150000.00 | 1.0526 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.5263 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.5263 times | Fri 17 October 2025 | 203300.00 (0.7%) | 203300.00 | 203300.00 - 203300.00 | 0.5263 times | Mon 13 October 2025 | 201895.00 (0.03%) | 202500.00 | 201895.00 - 202500.00 | 1.5789 times | Fri 10 October 2025 | 201834.00 (-0.08%) | 201834.00 | 201834.00 - 201834.00 | 0.5263 times | Tue 07 October 2025 | 202000.00 (0.2%) | 202100.00 | 202000.00 - 202100.00 | 1.0526 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 2.1053 times | Fri 26 September 2025 | 202500.00 (0.65%) | 202500.00 | 202500.00 - 202500.00 | 0.5263 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 152062.53 and 152312.62
| Weekly Target 1 | 151874.96 |
| Weekly Target 2 | 152000 |
| Weekly Target 3 | 152125.04666667 |
| Weekly Target 4 | 152250.09 |
| Weekly Target 5 | 152375.14 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 0.8824 times | Wed 19 November 2025 | 153000.00 (-1.29%) | 150000.00 | 150000.00 - 153000.00 | 0.8824 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.2941 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.2941 times | Fri 17 October 2025 | 203300.00 (0.73%) | 202500.00 | 201895.00 - 203300.00 | 1.1765 times | Fri 10 October 2025 | 201834.00 (0.12%) | 202100.00 | 201834.00 - 202100.00 | 0.8824 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 1.1765 times | Fri 26 September 2025 | 202500.00 (1.01%) | 200620.00 | 200600.00 - 202500.00 | 1.4706 times | Fri 12 September 2025 | 200476.00 (0.18%) | 202500.00 | 180000.00 - 202500.00 | 2.3529 times | Fri 29 August 2025 | 200115.00 (-0.93%) | 202000.00 | 200115.00 - 202000.00 | 0.5882 times | Thu 21 August 2025 | 202000.00 (-0.74%) | 203500.00 | 202000.00 - 203500.00 | 1.1765 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 152062.53 and 152312.62
| Monthly Target 1 | 151874.96 |
| Monthly Target 2 | 152000 |
| Monthly Target 3 | 152125.04666667 |
| Monthly Target 4 | 152250.09 |
| Monthly Target 5 | 152375.14 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 0.4545 times | Wed 19 November 2025 | 153000.00 (-24.39%) | 155000.00 | 150000.00 - 155000.00 | 0.6061 times | Thu 23 October 2025 | 202354.00 (-0.07%) | 201601.00 | 201600.00 - 203300.00 | 1.8182 times | Fri 26 September 2025 | 202500.00 (1.19%) | 202500.00 | 180000.00 - 202500.00 | 1.9697 times | Fri 29 August 2025 | 200115.00 (-1.66%) | 202000.00 | 200115.00 - 202000.00 | 0.6061 times | Wed 30 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.6061 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.6061 times | Fri 23 May 2025 | 201900.00 (-1.97%) | 198500.00 | 198500.00 - 201900.00 | 1.8182 times | Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.1515 times | Fri 28 March 2025 | 202550.00 (-0.47%) | 202838.00 | 202550.00 - 204200.00 | 1.3636 times | Fri 28 February 2025 | 203499.00 (-0.49%) | 201001.00 | 200500.00 - 203500.00 | 1.8182 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 162495.81 |
| 12 day DMA | 185566.63 |
| 20 day DMA | 190899.53 |
| 35 day DMA | 195817.7 |
| 50 day DMA | 198021.75 |
| 100 day DMA | 199854.62 |
| 150 day DMA | 200076.12 |
| 200 day DMA | 200325.78 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162181.49 | 167208.96 | 174312.38 |
| 12 day EMA | 177569.77 | 182194.44 | 187500.64 |
| 20 day EMA | 185231.26 | 188714.58 | 192472.35 |
| 35 day EMA | 191594.73 | 193918.44 | 196327.45 |
| 50 day EMA | 194857.63 | 196601.09 | 198379.99 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162495.81 | 172730.8 | 182509.8 |
| 12 day SMA | 185566.63 | 189606.21 | 193562.54 |
| 20 day SMA | 190899.53 | 193468.28 | 195993.28 |
| 35 day SMA | 195817.7 | 197285.55 | 198728.41 |
| 50 day SMA | 198021.75 | 199079.25 | 200105.24 |
| 100 day SMA | 199854.62 | 200333.37 | 200803.37 |
| 150 day SMA | 200076.12 | 200425.16 | 200765.16 |
| 200 day SMA | 200325.78 | 200580.45 | 200831.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.