1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1032apcrd26

Strong Daily Stock price targets for 1032apcrd26 958178 are 200001 and 200001

Daily Target 1200001
Daily Target 2200001
Daily Target 3200001
Daily Target 4200001
Daily Target 5200001

Daily price and volume 1032apcrd26

Date Closing Open Range Volume
Thu 08 May 2025 200001.00 (-0.09%) 200001.00 200001.00 - 200001.00 0.5882 times
Tue 06 May 2025 200191.00 (0.85%) 200191.00 200191.00 - 200191.00 1.7647 times
Mon 05 May 2025 198500.00 (-3.62%) 198500.00 198500.00 - 198500.00 0.5882 times
Mon 28 April 2025 205950.00 (1.68%) 205950.00 205950.00 - 205950.00 0.5882 times
Fri 28 March 2025 202550.00 (-0.81%) 202550.00 202550.00 - 202550.00 1.7647 times
Mon 24 March 2025 204200.00 (0.34%) 204200.00 204200.00 - 204200.00 0.5882 times
Tue 18 March 2025 203500.00 (0%) 203500.00 203500.00 - 203500.00 1.1765 times
Mon 17 March 2025 203500.00 (0.33%) 203500.00 203500.00 - 203500.00 0.5882 times
Wed 05 March 2025 202838.00 (-0.32%) 202838.00 202838.00 - 202838.00 1.1765 times
Fri 28 February 2025 203499.00 (1.5%) 203450.00 203450.00 - 203499.00 1.1765 times
Thu 27 February 2025 200500.00 (-1.47%) 201000.00 200500.00 - 201000.00 2.3529 times

 Daily chart 1032apcrd26

Weekly price and charts 1032apcrd26

Strong weekly Stock price targets for 1032apcrd26 958178 are 199250.5 and 200941.5

Weekly Target 1197873
Weekly Target 2198937
Weekly Target 3199564
Weekly Target 4200628
Weekly Target 5201255

Weekly price and volumes for 1032apcrd26

Date Closing Open Range Volume
Thu 08 May 2025 200001.00 (-2.89%) 198500.00 198500.00 - 200191.00 1.3158 times
Mon 28 April 2025 205950.00 (1.68%) 205950.00 205950.00 - 205950.00 0.2632 times
Fri 28 March 2025 202550.00 (-0.47%) 204200.00 202550.00 - 204200.00 1.0526 times
Tue 18 March 2025 203500.00 (0.33%) 203500.00 203500.00 - 203500.00 0.7895 times
Wed 05 March 2025 202838.00 (-0.32%) 202838.00 202838.00 - 202838.00 0.5263 times
Fri 28 February 2025 203499.00 (1.24%) 203450.00 200500.00 - 203500.00 2.1053 times
Fri 21 February 2025 201000.00 (-0.66%) 204399.00 201000.00 - 204500.00 1.8421 times
Thu 23 January 2025 202331.01 (0.36%) 203601.00 202331.01 - 204299.00 1.0526 times
Tue 17 December 2024 201600.00 (-0.93%) 201600.00 201600.00 - 201600.00 0.2632 times
Thu 12 December 2024 203500.00 (-0.68%) 204400.00 203500.00 - 204400.00 0.7895 times
Thu 14 November 2024 204900.00 (0.44%) 204000.00 204000.00 - 205000.00 1.0526 times

 weekly chart 1032apcrd26

Monthly price and charts 1032apcrd26

Strong monthly Stock price targets for 1032apcrd26 958178 are 199250.5 and 200941.5

Monthly Target 1197873
Monthly Target 2198937
Monthly Target 3199564
Monthly Target 4200628
Monthly Target 5201255

Monthly price and volumes 1032apcrd26

Date Closing Open Range Volume
Thu 08 May 2025 200001.00 (-2.89%) 198500.00 198500.00 - 200191.00 0.7813 times
Mon 28 April 2025 205950.00 (1.68%) 205950.00 205950.00 - 205950.00 0.1563 times
Fri 28 March 2025 202550.00 (-0.47%) 202838.00 202550.00 - 204200.00 1.4063 times
Fri 28 February 2025 203499.00 (-0.49%) 201001.00 200500.00 - 203500.00 1.875 times
Wed 29 January 2025 204500.00 (0.44%) 204099.00 202331.01 - 204500.00 0.9375 times
Mon 23 December 2024 203601.00 (-0.63%) 204400.00 201600.00 - 204400.00 0.7813 times
Thu 14 November 2024 204900.00 (0.44%) 204000.00 204000.00 - 205000.00 0.625 times
Mon 21 October 2024 204000.00 (0%) 204000.00 200000.00 - 204000.00 1.25 times
Tue 24 September 2024 204000.00 (0.99%) 204200.00 204000.00 - 204200.00 0.3125 times
Wed 21 August 2024 202000.00 (1%) 202000.00 200000.01 - 203000.00 1.875 times
Wed 31 July 2024 200000.00 (-1.28%) 205000.00 200000.00 - 206000.00 2.5 times

 monthly chart 1032apcrd26

DMA SMA EMA moving averages of 1032apcrd26 958178

DMA (daily moving average) of 1032apcrd26 958178

DMA period DMA value
5 day DMA 201438.4
12 day DMA 202394.08
20 day DMA 202698
35 day DMA 202962.65
50 day DMA 202997.86
100 day DMA 201190.84
150 day DMA 201416.9
200 day DMA 201332.08

EMA (exponential moving average) of 1032apcrd26 958178

EMA period EMA current EMA prev EMA prev2
5 day EMA201036.34201553.93202235.3
12 day EMA202027.95202396.36202797.19
20 day EMA202444.28202701.35202965.48
35 day EMA202671.02202828.21202983.47
50 day EMA202796.34202910.39203021.34

SMA (simple moving average) of 1032apcrd26 958178

SMA period SMA current SMA prev SMA prev2
5 day SMA201438.4202278.2202940
12 day SMA202394.08202477.33202836.42
20 day SMA202698202942.95203183.4
35 day SMA202962.65202962.62203014.31
50 day SMA202997.86203067.84203148.02
100 day SMA201190.84201250.83201268.92
150 day SMA201416.9201413.06201406.72
200 day SMA201332.08201357.83201384.37
Back to top | Use Dark Theme