1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 200001 and 200001
Daily Target 1 | 200001 |
Daily Target 2 | 200001 |
Daily Target 3 | 200001 |
Daily Target 4 | 200001 |
Daily Target 5 | 200001 |
Daily price and volume 1032apcrd26
Date | Closing | Open | Range | Volume |
Thu 08 May 2025 | 200001.00 (-0.09%) | 200001.00 | 200001.00 - 200001.00 | 0.5882 times |
Tue 06 May 2025 | 200191.00 (0.85%) | 200191.00 | 200191.00 - 200191.00 | 1.7647 times |
Mon 05 May 2025 | 198500.00 (-3.62%) | 198500.00 | 198500.00 - 198500.00 | 0.5882 times |
Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.5882 times |
Fri 28 March 2025 | 202550.00 (-0.81%) | 202550.00 | 202550.00 - 202550.00 | 1.7647 times |
Mon 24 March 2025 | 204200.00 (0.34%) | 204200.00 | 204200.00 - 204200.00 | 0.5882 times |
Tue 18 March 2025 | 203500.00 (0%) | 203500.00 | 203500.00 - 203500.00 | 1.1765 times |
Mon 17 March 2025 | 203500.00 (0.33%) | 203500.00 | 203500.00 - 203500.00 | 0.5882 times |
Wed 05 March 2025 | 202838.00 (-0.32%) | 202838.00 | 202838.00 - 202838.00 | 1.1765 times |
Fri 28 February 2025 | 203499.00 (1.5%) | 203450.00 | 203450.00 - 203499.00 | 1.1765 times |
Thu 27 February 2025 | 200500.00 (-1.47%) | 201000.00 | 200500.00 - 201000.00 | 2.3529 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 199250.5 and 200941.5
Weekly Target 1 | 197873 |
Weekly Target 2 | 198937 |
Weekly Target 3 | 199564 |
Weekly Target 4 | 200628 |
Weekly Target 5 | 201255 |
Weekly price and volumes for 1032apcrd26
Date | Closing | Open | Range | Volume |
Thu 08 May 2025 | 200001.00 (-2.89%) | 198500.00 | 198500.00 - 200191.00 | 1.3158 times |
Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.2632 times |
Fri 28 March 2025 | 202550.00 (-0.47%) | 204200.00 | 202550.00 - 204200.00 | 1.0526 times |
Tue 18 March 2025 | 203500.00 (0.33%) | 203500.00 | 203500.00 - 203500.00 | 0.7895 times |
Wed 05 March 2025 | 202838.00 (-0.32%) | 202838.00 | 202838.00 - 202838.00 | 0.5263 times |
Fri 28 February 2025 | 203499.00 (1.24%) | 203450.00 | 200500.00 - 203500.00 | 2.1053 times |
Fri 21 February 2025 | 201000.00 (-0.66%) | 204399.00 | 201000.00 - 204500.00 | 1.8421 times |
Thu 23 January 2025 | 202331.01 (0.36%) | 203601.00 | 202331.01 - 204299.00 | 1.0526 times |
Tue 17 December 2024 | 201600.00 (-0.93%) | 201600.00 | 201600.00 - 201600.00 | 0.2632 times |
Thu 12 December 2024 | 203500.00 (-0.68%) | 204400.00 | 203500.00 - 204400.00 | 0.7895 times |
Thu 14 November 2024 | 204900.00 (0.44%) | 204000.00 | 204000.00 - 205000.00 | 1.0526 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 199250.5 and 200941.5
Monthly Target 1 | 197873 |
Monthly Target 2 | 198937 |
Monthly Target 3 | 199564 |
Monthly Target 4 | 200628 |
Monthly Target 5 | 201255 |
Monthly price and volumes 1032apcrd26
Date | Closing | Open | Range | Volume |
Thu 08 May 2025 | 200001.00 (-2.89%) | 198500.00 | 198500.00 - 200191.00 | 0.7813 times |
Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.1563 times |
Fri 28 March 2025 | 202550.00 (-0.47%) | 202838.00 | 202550.00 - 204200.00 | 1.4063 times |
Fri 28 February 2025 | 203499.00 (-0.49%) | 201001.00 | 200500.00 - 203500.00 | 1.875 times |
Wed 29 January 2025 | 204500.00 (0.44%) | 204099.00 | 202331.01 - 204500.00 | 0.9375 times |
Mon 23 December 2024 | 203601.00 (-0.63%) | 204400.00 | 201600.00 - 204400.00 | 0.7813 times |
Thu 14 November 2024 | 204900.00 (0.44%) | 204000.00 | 204000.00 - 205000.00 | 0.625 times |
Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 200000.00 - 204000.00 | 1.25 times |
Tue 24 September 2024 | 204000.00 (0.99%) | 204200.00 | 204000.00 - 204200.00 | 0.3125 times |
Wed 21 August 2024 | 202000.00 (1%) | 202000.00 | 200000.01 - 203000.00 | 1.875 times |
Wed 31 July 2024 | 200000.00 (-1.28%) | 205000.00 | 200000.00 - 206000.00 | 2.5 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
DMA period | DMA value |
5 day DMA | 201438.4 |
12 day DMA | 202394.08 |
20 day DMA | 202698 |
35 day DMA | 202962.65 |
50 day DMA | 202997.86 |
100 day DMA | 201190.84 |
150 day DMA | 201416.9 |
200 day DMA | 201332.08 |
EMA (exponential moving average) of 1032apcrd26 958178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201036.34 | 201553.93 | 202235.3 |
12 day EMA | 202027.95 | 202396.36 | 202797.19 |
20 day EMA | 202444.28 | 202701.35 | 202965.48 |
35 day EMA | 202671.02 | 202828.21 | 202983.47 |
50 day EMA | 202796.34 | 202910.39 | 203021.34 |
SMA (simple moving average) of 1032apcrd26 958178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201438.4 | 202278.2 | 202940 |
12 day SMA | 202394.08 | 202477.33 | 202836.42 |
20 day SMA | 202698 | 202942.95 | 203183.4 |
35 day SMA | 202962.65 | 202962.62 | 203014.31 |
50 day SMA | 202997.86 | 203067.84 | 203148.02 |
100 day SMA | 201190.84 | 201250.83 | 201268.92 |
150 day SMA | 201416.9 | 201413.06 | 201406.72 |
200 day SMA | 201332.08 | 201357.83 | 201384.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.