Login or Join
Homepage1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 64008 and 64008
| Daily Target 1 | 64008 |
| Daily Target 2 | 64008 |
| Daily Target 3 | 64008 |
| Daily Target 4 | 64008 |
| Daily Target 5 | 64008 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64008.00 (-19.99%) | 64008.00 | 64008.00 - 64008.00 | 0.6667 times | Tue 10 February 2026 | 80001.00 (-47.41%) | 80001.00 | 80001.00 - 80001.00 | 0.6667 times | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 2 times | Wed 19 November 2025 | 153000.00 (2%) | 153000.00 | 153000.00 - 153000.00 | 0.6667 times | Mon 17 November 2025 | 150000.00 (-3.23%) | 150000.00 | 150000.00 - 150000.00 | 1.3333 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.6667 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.6667 times | Fri 17 October 2025 | 203300.00 (0.7%) | 203300.00 | 203300.00 - 203300.00 | 0.6667 times | Mon 13 October 2025 | 201895.00 (0.03%) | 202500.00 | 201895.00 - 202500.00 | 2 times | Fri 10 October 2025 | 201834.00 (-0.08%) | 201834.00 | 201834.00 - 201834.00 | 0.6667 times | Tue 07 October 2025 | 202000.00 (0.2%) | 202100.00 | 202000.00 - 202100.00 | 1.3333 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 19886.96 and 108129.05
| Weekly Target 1 | 5179.94 |
| Weekly Target 2 | 34593.97 |
| Weekly Target 3 | 93422.03 |
| Weekly Target 4 | 122836.06 |
| Weekly Target 5 | 181664.12 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64008.00 (-58.16%) | 152000.00 | 64008.00 - 152250.09 | 1.3889 times | Wed 19 November 2025 | 153000.00 (-1.29%) | 150000.00 | 150000.00 - 153000.00 | 0.8333 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.2778 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.2778 times | Fri 17 October 2025 | 203300.00 (0.73%) | 202500.00 | 201895.00 - 203300.00 | 1.1111 times | Fri 10 October 2025 | 201834.00 (0.12%) | 202100.00 | 201834.00 - 202100.00 | 0.8333 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 1.1111 times | Fri 26 September 2025 | 202500.00 (1.01%) | 200620.00 | 200600.00 - 202500.00 | 1.3889 times | Fri 12 September 2025 | 200476.00 (0.18%) | 202500.00 | 180000.00 - 202500.00 | 2.2222 times | Fri 29 August 2025 | 200115.00 (-0.93%) | 202000.00 | 200115.00 - 202000.00 | 0.5556 times | Thu 21 August 2025 | 202000.00 (-0.74%) | 203500.00 | 202000.00 - 203500.00 | 1.1111 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 56011.5 and 72004.5
| Monthly Target 1 | 53346 |
| Monthly Target 2 | 58677 |
| Monthly Target 3 | 69339 |
| Monthly Target 4 | 74670 |
| Monthly Target 5 | 85332 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64008.00 (-57.92%) | 80001.00 | 64008.00 - 80001.00 | 0.339 times | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 0.5085 times | Wed 19 November 2025 | 153000.00 (-24.39%) | 155000.00 | 150000.00 - 155000.00 | 0.678 times | Thu 23 October 2025 | 202354.00 (-0.07%) | 201601.00 | 201600.00 - 203300.00 | 2.0339 times | Fri 26 September 2025 | 202500.00 (1.19%) | 202500.00 | 180000.00 - 202500.00 | 2.2034 times | Fri 29 August 2025 | 200115.00 (-1.66%) | 202000.00 | 200115.00 - 202000.00 | 0.678 times | Wed 30 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.678 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.678 times | Fri 23 May 2025 | 201900.00 (-1.97%) | 198500.00 | 198500.00 - 201900.00 | 2.0339 times | Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.1695 times | Fri 28 March 2025 | 202550.00 (-0.47%) | 202838.00 | 202550.00 - 204200.00 | 1.5254 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 119826.81 |
| 12 day DMA | 163926.46 |
| 20 day DMA | 177824.98 |
| 35 day DMA | 188310.81 |
| 50 day DMA | 192715.93 |
| 100 day DMA | 197274.71 |
| 150 day DMA | 198304.92 |
| 200 day DMA | 199010.82 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111198.85 | 134790.73 | 162181.49 |
| 12 day EMA | 147405.92 | 162563.8 | 177569.9 |
| 20 day EMA | 164625.28 | 175211.89 | 185229.66 |
| 35 day EMA | 178627.25 | 185375.27 | 191579.01 |
| 50 day EMA | 186083.15 | 191063.73 | 195595.02 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119826.81 | 138025.21 | 162495.81 |
| 12 day SMA | 163926.46 | 175467.46 | 185566.63 |
| 20 day SMA | 177824.98 | 184724.58 | 190899.53 |
| 35 day SMA | 188310.81 | 192269.15 | 195817.7 |
| 50 day SMA | 192715.93 | 195523.77 | 198021.75 |
| 100 day SMA | 197274.71 | 198654.63 | 199854.62 |
| 150 day SMA | 198304.92 | 199244.8 | 200076.12 |
| 200 day SMA | 199010.82 | 199708.28 | 200325.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.