Login or Join
Homepage1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 205200 and 205200
| Daily Target 1 | 205200 |
| Daily Target 2 | 205200 |
| Daily Target 3 | 205200 |
| Daily Target 4 | 205200 |
| Daily Target 5 | 205200 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205200.00 (0.1%) | 205200.00 | 205200.00 - 205200.00 | 0.6667 times | Thu 25 April 2024 | 205000.00 (0%) | 205000.00 | 205000.00 - 205000.00 | 0.6667 times | Wed 24 April 2024 | 205000.00 (0.49%) | 204900.00 | 204900.00 - 205000.00 | 2 times | Tue 23 April 2024 | 204000.00 (0.49%) | 204000.00 | 204000.00 - 204000.00 | 1.3333 times | Wed 10 April 2024 | 203000.00 (1.2%) | 203000.00 | 203000.00 - 203000.00 | 0.6667 times | Tue 09 April 2024 | 200599.00 (0.15%) | 200599.00 | 200599.00 - 200599.00 | 0.6667 times | Wed 03 April 2024 | 200300.00 (-2.29%) | 200300.00 | 200300.00 - 200300.00 | 0.6667 times | Tue 02 April 2024 | 205000.00 (0.49%) | 205000.00 | 205000.00 - 205000.00 | 0.6667 times | Thu 28 March 2024 | 203991.67 (0.74%) | 203975.00 | 203975.00 - 204000.00 | 2 times | Wed 27 March 2024 | 202500.00 (0.12%) | 202500.00 | 202500.00 - 202500.00 | 0.6667 times | Tue 26 March 2024 | 202250.00 (0.62%) | 202000.00 | 202000.00 - 202250.00 | 1.3333 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 204600 and 205800
| Weekly Target 1 | 203600 |
| Weekly Target 2 | 204400 |
| Weekly Target 3 | 204800 |
| Weekly Target 4 | 205600 |
| Weekly Target 5 | 206000 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205200.00 (1.08%) | 204000.00 | 204000.00 - 205200.00 | 1.7073 times | Wed 10 April 2024 | 203000.00 (1.35%) | 200599.00 | 200599.00 - 203000.00 | 0.4878 times | Wed 03 April 2024 | 200300.00 (-1.81%) | 205000.00 | 200300.00 - 205000.00 | 0.4878 times | Thu 28 March 2024 | 203991.67 (2%) | 201000.00 | 201000.00 - 204000.00 | 1.7073 times | Tue 12 March 2024 | 200000.00 (23.76%) | 184000.00 | 150000.00 - 200000.00 | 0.7317 times | Wed 06 March 2024 | 161600.00 (-20%) | 161600.00 | 161600.00 - 161600.00 | 0.2439 times | Fri 01 March 2024 | 202000.00 (1%) | 200000.00 | 200000.00 - 202500.00 | 1.7073 times | Thu 15 February 2024 | 200000.00 (0%) | 200000.00 | 200000.00 - 200000.00 | 0.4878 times | Fri 02 February 2024 | 200000.00 (-1.48%) | 203500.00 | 198000.00 - 203500.00 | 1.9512 times | Wed 24 January 2024 | 203000.00 (-0.83%) | 203000.00 | 203000.00 - 203000.00 | 0.4878 times | Fri 19 January 2024 | 204699.00 (1.34%) | 196000.00 | 196000.00 - 204699.00 | 1.2195 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 202750 and 207650
| Monthly Target 1 | 198666.67 |
| Monthly Target 2 | 201933.33 |
| Monthly Target 3 | 203566.66666667 |
| Monthly Target 4 | 206833.33 |
| Monthly Target 5 | 208466.67 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205200.00 (0.59%) | 205000.00 | 200300.00 - 205200.00 | 0.7639 times | Thu 28 March 2024 | 203991.67 (2%) | 200000.00 | 150000.00 - 204000.00 | 1.1111 times | Thu 29 February 2024 | 200000.00 (-1.62%) | 198500.00 | 198000.00 - 201500.00 | 0.6944 times | Mon 29 January 2024 | 203300.00 (0.64%) | 185000.00 | 185000.00 - 204699.00 | 1.1111 times | Tue 26 December 2023 | 202000.00 (0.25%) | 200900.00 | 170000.00 - 202000.00 | 1.3889 times | Thu 23 November 2023 | 201500.00 (-0.74%) | 203000.00 | 201500.00 - 204799.99 | 0.4861 times | Tue 31 October 2023 | 203000.00 (-0.06%) | 203000.00 | 195000.00 - 206000.00 | 0.625 times | Wed 27 September 2023 | 203116.67 (-0.38%) | 201000.00 | 201000.00 - 204000.00 | 0.5556 times | Tue 29 August 2023 | 203900.00 (0.94%) | 201000.00 | 200150.00 - 203900.00 | 1.5972 times | Mon 31 July 2023 | 202000.00 (0.55%) | 202240.00 | 201999.00 - 204990.00 | 1.6667 times | Wed 28 June 2023 | 200900.00 (0.35%) | 200100.00 | 200000.00 - 201900.00 | 5.625 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 204440 |
| 12 day DMA | 203153.39 |
| 20 day DMA | 199272.03 |
| 35 day DMA | 198474.02 |
| 50 day DMA | 199508.15 |
| 100 day DMA | 200517.56 |
| 150 day DMA | 200858.49 |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204331.45 | 203897.24 | 203345.95 |
| 12 day EMA | 202428.56 | 201924.84 | 201365.92 |
| 20 day EMA | 201162.19 | 200737.34 | 200288.84 |
| 35 day EMA | 200360.15 | 200075.21 | 199785.27 |
| 50 day EMA | 200260.64 | 200059.12 | 199857.54 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204440 | 203519.8 | 202579.8 |
| 12 day SMA | 203153.39 | 202720.06 | 200970.06 |
| 20 day SMA | 199272.03 | 199012.03 | 198927.03 |
| 35 day SMA | 198474.02 | 198325.45 | 198196.9 |
| 50 day SMA | 199508.15 | 199484.15 | 199434.15 |
| 100 day SMA | 200517.56 | 200455.57 | 200395.57 |
| 150 day SMA | 200858.49 | 200855.49 | 200852.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.