Login or Join
Homepage1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 204449.5 and 204550.5
| Daily Target 1 | 204365.33 |
| Daily Target 2 | 204432.67 |
| Daily Target 3 | 204466.33333333 |
| Daily Target 4 | 204533.67 |
| Daily Target 5 | 204567.33 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 204500.00 (1.07%) | 204399.00 | 204399.00 - 204500.00 | 2 times | Thu 23 January 2025 | 202331.01 (-0.96%) | 202331.01 | 202331.01 - 202331.01 | 0.6667 times | Wed 15 January 2025 | 204299.00 (0.34%) | 204099.00 | 204099.00 - 204299.00 | 1.3333 times | Mon 23 December 2024 | 203601.00 (0.99%) | 203601.00 | 203601.00 - 203601.00 | 0.6667 times | Tue 17 December 2024 | 201600.00 (-0.93%) | 201600.00 | 201600.00 - 201600.00 | 0.6667 times | Thu 12 December 2024 | 203500.00 (-0.44%) | 203500.00 | 203500.00 - 203500.00 | 0.6667 times | Mon 02 December 2024 | 204400.00 (-0.24%) | 204400.00 | 204400.00 - 204400.00 | 1.3333 times | Thu 14 November 2024 | 204900.00 (-0.05%) | 204900.00 | 204900.00 - 204900.00 | 0.6667 times | Wed 06 November 2024 | 205000.00 (0.34%) | 205000.00 | 205000.00 - 205000.00 | 0.6667 times | Mon 04 November 2024 | 204299.50 (0.15%) | 204000.00 | 204000.00 - 204599.00 | 1.3333 times | Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 204000.00 - 204000.00 | 2.6667 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 204449.5 and 204550.5
| Weekly Target 1 | 204365.33 |
| Weekly Target 2 | 204432.67 |
| Weekly Target 3 | 204466.33333333 |
| Weekly Target 4 | 204533.67 |
| Weekly Target 5 | 204567.33 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 204500.00 (1.07%) | 204399.00 | 204399.00 - 204500.00 | 0.8824 times | Thu 23 January 2025 | 202331.01 (0.36%) | 203601.00 | 202331.01 - 204299.00 | 1.1765 times | Tue 17 December 2024 | 201600.00 (-0.93%) | 201600.00 | 201600.00 - 201600.00 | 0.2941 times | Thu 12 December 2024 | 203500.00 (-0.68%) | 204400.00 | 203500.00 - 204400.00 | 0.8824 times | Thu 14 November 2024 | 204900.00 (0.44%) | 204000.00 | 204000.00 - 205000.00 | 1.1765 times | Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 204000.00 - 204000.00 | 1.1765 times | Wed 09 October 2024 | 204000.00 (0%) | 204000.00 | 200000.00 - 204000.00 | 1.1765 times | Tue 24 September 2024 | 204000.00 (-0.1%) | 204000.00 | 204000.00 - 204000.00 | 0.2941 times | Fri 06 September 2024 | 204200.00 (1.09%) | 202000.00 | 201000.01 - 204200.00 | 1.4706 times | Fri 16 August 2024 | 202000.00 (-0.25%) | 203000.00 | 201500.00 - 203000.00 | 1.4706 times | Wed 07 August 2024 | 202500.00 (0.25%) | 200000.01 | 200000.01 - 202500.00 | 0.5882 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 203415.51 and 205584.5
| Monthly Target 1 | 201608.01 |
| Monthly Target 2 | 203054.01 |
| Monthly Target 3 | 203777.00333333 |
| Monthly Target 4 | 205223 |
| Monthly Target 5 | 205945.99 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 204500.00 (0.44%) | 204099.00 | 202331.01 - 204500.00 | 0.6522 times | Mon 23 December 2024 | 203601.00 (-0.63%) | 204400.00 | 201600.00 - 204400.00 | 0.5435 times | Thu 14 November 2024 | 204900.00 (0.44%) | 204000.00 | 204000.00 - 205000.00 | 0.4348 times | Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 200000.00 - 204000.00 | 0.8696 times | Tue 24 September 2024 | 204000.00 (0.99%) | 204200.00 | 204000.00 - 204200.00 | 0.2174 times | Wed 21 August 2024 | 202000.00 (1%) | 202000.00 | 200000.01 - 203000.00 | 1.3043 times | Wed 31 July 2024 | 200000.00 (-1.28%) | 205000.00 | 200000.00 - 206000.00 | 1.7391 times | Fri 28 June 2024 | 202600.00 (1.05%) | 203000.00 | 201701.00 - 203000.00 | 0.7609 times | Wed 22 May 2024 | 200500.00 (-2.29%) | 200100.00 | 200000.00 - 204999.00 | 2.2826 times | Fri 26 April 2024 | 205200.00 (0.59%) | 205000.00 | 200300.00 - 205200.00 | 1.1957 times | Thu 28 March 2024 | 203991.67 (2%) | 200000.00 | 150000.00 - 204000.00 | 1.7391 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 203266.2 |
| 12 day DMA | 203869.21 |
| 20 day DMA | 203423.19 |
| 35 day DMA | 203396.11 |
| 50 day DMA | 203203.11 |
| 100 day DMA | 201240.22 |
| 150 day DMA | 201119.25 |
| 200 day DMA | 201455.46 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203661.3 | 203242.01 | 203697.44 |
| 12 day EMA | 203613.5 | 203452.37 | 203656.18 |
| 20 day EMA | 203486.52 | 203379.88 | 203490.24 |
| 35 day EMA | 203161.76 | 203082.97 | 203127.24 |
| 50 day EMA | 202785.76 | 202715.82 | 202731.52 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203266.2 | 203066.2 | 203480 |
| 12 day SMA | 203869.21 | 203827.54 | 203966.63 |
| 20 day SMA | 203423.19 | 203348.19 | 203356.64 |
| 35 day SMA | 203396.11 | 203281.82 | 203238.08 |
| 50 day SMA | 203203.11 | 203163.11 | 203161.49 |
| 100 day SMA | 201240.22 | 201200.22 | 201196.91 |
| 150 day SMA | 201119.25 | 201098.73 | 201103.19 |
| 200 day SMA | 201455.46 | 201452.96 | 201456.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.