Login or Join
Homepage1032apcrd27 958179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd27 958179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd27
Strong Daily Stock price targets for 1032apcrd27 958179 are 213000 and 213000
| Daily Target 1 | 213000 |
| Daily Target 2 | 213000 |
| Daily Target 3 | 213000 |
| Daily Target 4 | 213000 |
| Daily Target 5 | 213000 |
Daily price and volume 1032apcrd27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 213000.00 (3.5%) | 213000.00 | 213000.00 - 213000.00 | 0.8333 times | Mon 15 April 2024 | 205800.00 (0.39%) | 205800.00 | 205800.00 - 205800.00 | 0.8333 times | Wed 03 April 2024 | 205000.00 (0%) | 205000.00 | 205000.00 - 205000.00 | 0.8333 times | Tue 02 April 2024 | 205000.00 (0.49%) | 205000.00 | 205000.00 - 205000.00 | 1.6667 times | Thu 28 March 2024 | 204000.00 (1.75%) | 204000.00 | 204000.00 - 204000.00 | 0.8333 times | Thu 07 March 2024 | 200500.00 (0.25%) | 200500.00 | 200500.00 - 200500.00 | 0.8333 times | Fri 01 March 2024 | 200000.00 (0%) | 200000.00 | 200000.00 - 200000.00 | 1.6667 times | Tue 27 February 2024 | 200000.00 (-1.09%) | 200000.00 | 200000.00 - 200000.00 | 0.8333 times | Fri 05 January 2024 | 202200.00 (0.1%) | 202200.00 | 202200.00 - 202200.00 | 0.8333 times | Thu 04 January 2024 | 202000.00 (0%) | 202000.00 | 202000.00 - 202000.00 | 0.8333 times | Wed 27 December 2023 | 202000.00 (0.2%) | 202000.00 | 202000.00 - 202000.00 | 0.8333 times |
Weekly price and charts 1032apcrd27
Strong weekly Stock price targets for 1032apcrd27 958179 are 209400 and 216600
| Weekly Target 1 | 203400 |
| Weekly Target 2 | 208200 |
| Weekly Target 3 | 210600 |
| Weekly Target 4 | 215400 |
| Weekly Target 5 | 217800 |
Weekly price and volumes for 1032apcrd27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 213000.00 (3.9%) | 205800.00 | 205800.00 - 213000.00 | 0.6897 times | Wed 03 April 2024 | 205000.00 (0.49%) | 205000.00 | 205000.00 - 205000.00 | 1.0345 times | Thu 28 March 2024 | 204000.00 (1.75%) | 204000.00 | 204000.00 - 204000.00 | 0.3448 times | Thu 07 March 2024 | 200500.00 (0.25%) | 200500.00 | 200500.00 - 200500.00 | 0.3448 times | Fri 01 March 2024 | 200000.00 (-1.09%) | 200000.00 | 200000.00 - 200000.00 | 1.0345 times | Fri 05 January 2024 | 202200.00 (0.05%) | 199999.00 | 199999.00 - 202200.00 | 2.069 times | Fri 13 October 2023 | 202100.00 (-1.41%) | 202100.00 | 202100.00 - 202100.00 | 0.6897 times | Fri 06 October 2023 | 205000.00 (3.26%) | 203500.00 | 200001.00 - 205000.00 | 1.7241 times | Fri 21 July 2023 | 198522.01 (-0.74%) | 214500.00 | 198522.01 - 214500.00 | 1.7241 times | Wed 21 June 2023 | 199999.00 (0.76%) | 199999.00 | 199999.00 - 199999.00 | 0.3448 times | Fri 09 June 2023 | 198500.00 (-4.11%) | 203000.00 | 198500.00 - 203000.00 | 0.6897 times |
Monthly price and charts 1032apcrd27
Strong monthly Stock price targets for 1032apcrd27 958179 are 209000 and 217000
| Monthly Target 1 | 202333.33 |
| Monthly Target 2 | 207666.67 |
| Monthly Target 3 | 210333.33333333 |
| Monthly Target 4 | 215666.67 |
| Monthly Target 5 | 218333.33 |
Monthly price and volumes 1032apcrd27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 213000.00 (4.41%) | 205000.00 | 205000.00 - 213000.00 | 1.6129 times | Thu 28 March 2024 | 204000.00 (2%) | 200000.00 | 200000.00 - 204000.00 | 1.2903 times | Tue 27 February 2024 | 200000.00 (-1.09%) | 200000.00 | 200000.00 - 200000.00 | 0.3226 times | Fri 05 January 2024 | 202200.00 (0.1%) | 202000.00 | 202000.00 - 202200.00 | 0.6452 times | Wed 27 December 2023 | 202000.00 (-0.05%) | 199999.00 | 199999.00 - 202000.00 | 1.2903 times | Fri 13 October 2023 | 202100.00 (1.05%) | 205000.00 | 202100.00 - 205000.00 | 0.9677 times | Wed 06 September 2023 | 200001.00 (0.75%) | 203500.00 | 200001.00 - 203500.00 | 1.2903 times | Fri 21 July 2023 | 198522.01 (-0.74%) | 214500.00 | 198522.01 - 214500.00 | 1.6129 times | Wed 21 June 2023 | 199999.00 (-1.48%) | 198500.00 | 198500.00 - 199999.00 | 0.6452 times | Tue 23 May 2023 | 203000.00 (-1.93%) | 203000.00 | 203000.00 - 203000.00 | 0.3226 times | Wed 26 April 2023 | 207000.00 (-0.96%) | 209000.00 | 207000.00 - 209000.00 | 0.6452 times |
Indicator Analysis of 1032apcrd27
Please login to view indicator analysis. or View indicator analysis of 1032apcrd27 958179 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd27 958179
DMA (daily moving average) of 1032apcrd27 958179
| DMA period | DMA value |
| 5 day DMA | 206560 |
| 12 day DMA | 203425 |
| 20 day DMA | 204066.15 |
| 35 day DMA | 204953.6 |
| 50 day DMA | 206339.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd27 958179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207227.54 | 204341.74 | 203612.72 |
| 12 day EMA | 204928.95 | 203462.01 | 203037.07 |
| 20 day EMA | 204585.12 | 203699.74 | 203478.76 |
| 35 day EMA | 205336.55 | 204885.38 | 204831.53 |
| 50 day EMA | 206562.81 | 206300.18 | 206320.59 |
SMA (simple moving average) of 1032apcrd27 958179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206560 | 204060 | 202900 |
| 12 day SMA | 203425 | 202516.67 | 202208.33 |
| 20 day SMA | 204066.15 | 203416.1 | 203051.1 |
| 35 day SMA | 204953.6 | 204785.35 | 204819.63 |
| 50 day SMA | 206339.36 | 206240.72 | 206292.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.