Login or Join
Homepage1032apcrd27 958179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd27 958179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd27
Strong Daily Stock price targets for 1032apcrd27 958179 are 206000 and 206000
| Daily Target 1 | 206000 |
| Daily Target 2 | 206000 |
| Daily Target 3 | 206000 |
| Daily Target 4 | 206000 |
| Daily Target 5 | 206000 |
Daily price and volume 1032apcrd27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 206000.00 (0.49%) | 206000.00 | 206000.00 - 206000.00 | 1.5385 times | Tue 14 January 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.7692 times | Mon 09 December 2024 | 203000.00 (0.87%) | 201250.00 | 201250.00 - 203000.00 | 1.5385 times | Thu 28 November 2024 | 201250.00 (0%) | 201250.00 | 201250.00 - 201250.00 | 0.7692 times | Wed 27 November 2024 | 201250.00 (0%) | 201250.00 | 201250.00 - 201250.00 | 0.7692 times | Tue 26 November 2024 | 201250.00 (18.38%) | 201250.00 | 201250.00 - 201250.00 | 0.7692 times | Thu 21 November 2024 | 170000.00 (-17.07%) | 170000.00 | 170000.00 - 170000.00 | 0.7692 times | Mon 04 November 2024 | 204999.00 (-0.97%) | 204999.00 | 204999.00 - 204999.00 | 0.7692 times | Thu 31 October 2024 | 207000.00 (0.36%) | 207000.00 | 207000.00 - 207000.00 | 0.7692 times | Wed 23 October 2024 | 206249.00 (-0%) | 206248.99 | 206248.99 - 206249.00 | 1.5385 times | Mon 21 October 2024 | 206250.00 (0%) | 206250.00 | 206250.00 - 206250.00 | 0.7692 times |
Weekly price and charts 1032apcrd27
Strong weekly Stock price targets for 1032apcrd27 958179 are 203625 and 208375
| Weekly Target 1 | 199666.67 |
| Weekly Target 2 | 202833.33 |
| Weekly Target 3 | 204416.66666667 |
| Weekly Target 4 | 207583.33 |
| Weekly Target 5 | 209166.67 |
Weekly price and volumes for 1032apcrd27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 206000.00 (2.36%) | 201250.00 | 201250.00 - 206000.00 | 2.1739 times | Thu 28 November 2024 | 201250.00 (18.38%) | 201250.00 | 201250.00 - 201250.00 | 1.3043 times | Thu 21 November 2024 | 170000.00 (-17.87%) | 204999.00 | 170000.00 - 204999.00 | 0.8696 times | Thu 31 October 2024 | 207000.00 (0.36%) | 206250.00 | 206248.99 - 207000.00 | 1.7391 times | Mon 14 October 2024 | 206250.00 (4.17%) | 206250.00 | 206250.00 - 206250.00 | 0.4348 times | Mon 26 August 2024 | 198001.00 (-2.94%) | 198001.00 | 198001.00 - 198001.00 | 0.4348 times | Tue 20 August 2024 | 204000.00 (-0.85%) | 204000.00 | 204000.00 - 204000.00 | 0.4348 times | Wed 24 July 2024 | 205750.00 (0.27%) | 205750.00 | 205750.00 - 205750.00 | 0.4348 times | Thu 18 July 2024 | 205201.01 (0.1%) | 205500.00 | 205201.01 - 205550.00 | 1.7391 times | Thu 06 June 2024 | 205000.00 (2.5%) | 205000.00 | 205000.00 - 205000.00 | 0.4348 times | Thu 23 May 2024 | 200000.00 (-6.1%) | 200000.00 | 200000.00 - 200000.00 | 0.8696 times |
Monthly price and charts 1032apcrd27
Strong monthly Stock price targets for 1032apcrd27 958179 are 205500 and 206500
| Monthly Target 1 | 204666.67 |
| Monthly Target 2 | 205333.33 |
| Monthly Target 3 | 205666.66666667 |
| Monthly Target 4 | 206333.33 |
| Monthly Target 5 | 206666.67 |
Monthly price and volumes 1032apcrd27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 206000.00 (1.48%) | 205000.00 | 205000.00 - 206000.00 | 0.8824 times | Mon 09 December 2024 | 203000.00 (0.87%) | 201250.00 | 201250.00 - 203000.00 | 0.5882 times | Thu 28 November 2024 | 201250.00 (-2.78%) | 204999.00 | 170000.00 - 204999.00 | 1.4706 times | Thu 31 October 2024 | 207000.00 (4.54%) | 206250.00 | 206248.99 - 207000.00 | 1.4706 times | Mon 26 August 2024 | 198001.00 (-3.77%) | 204000.00 | 198001.00 - 204000.00 | 0.5882 times | Wed 24 July 2024 | 205750.00 (0.12%) | 205550.00 | 205201.01 - 205750.00 | 1.1765 times | Mon 10 June 2024 | 205500.00 (2.75%) | 205000.00 | 205000.00 - 205500.00 | 0.5882 times | Thu 23 May 2024 | 200000.00 (-6.1%) | 200000.00 | 200000.00 - 200000.00 | 0.5882 times | Fri 19 April 2024 | 213000.00 (4.41%) | 205000.00 | 205000.00 - 213000.00 | 1.4706 times | Thu 28 March 2024 | 204000.00 (2%) | 200000.00 | 200000.00 - 204000.00 | 1.1765 times | Tue 27 February 2024 | 200000.00 (-1.09%) | 200000.00 | 200000.00 - 200000.00 | 0.2941 times |
Indicator Analysis of 1032apcrd27
Please login to view indicator analysis. or View indicator analysis of 1032apcrd27 958179 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd27 958179
DMA (daily moving average) of 1032apcrd27 958179
| DMA period | DMA value |
| 5 day DMA | 203300 |
| 12 day DMA | 201541.5 |
| 20 day DMA | 202097.5 |
| 35 day DMA | 202635.71 |
| 50 day DMA | 203446.52 |
| 100 day DMA | 207629.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd27 958179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203259.84 | 201889.96 | 200335.17 |
| 12 day EMA | 202035.49 | 201314.93 | 200645.15 |
| 20 day EMA | 202217.3 | 201819.3 | 201484.64 |
| 35 day EMA | 202870.24 | 202685.98 | 202549.75 |
| 50 day EMA | 203873.17 | 203786.4 | 203736.89 |
SMA (simple moving average) of 1032apcrd27 958179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203300 | 202350 | 195350 |
| 12 day SMA | 201541.5 | 200874.92 | 200791.58 |
| 20 day SMA | 202097.5 | 202447.5 | 202487.5 |
| 35 day SMA | 202635.71 | 202464.31 | 202421.46 |
| 50 day SMA | 203446.52 | 203490.52 | 203596.52 |
| 100 day SMA | 207629.64 | 207639.64 | 207657.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.