Login or Join
Homepage1032apcrd27 958179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd27 958179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd27
Strong Daily Stock price targets for 1032apcrd27 958179 are 208000 and 208000
| Daily Target 1 | 208000 |
| Daily Target 2 | 208000 |
| Daily Target 3 | 208000 |
| Daily Target 4 | 208000 |
| Daily Target 5 | 208000 |
Daily price and volume 1032apcrd27
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 208000.00 (3.1%) | 208000.00 | 208000.00 - 208000.00 | 0.9091 times |
| Tue 27 May 2025 | 201750.00 (-2.51%) | 201750.00 | 201750.00 - 201750.00 | 0.9091 times |
| Wed 30 April 2025 | 206950.00 (0.71%) | 206950.00 | 206950.00 - 206950.00 | 0.9091 times |
| Tue 08 April 2025 | 205500.00 (1.23%) | 205500.00 | 205500.00 - 205500.00 | 0.9091 times |
| Fri 28 February 2025 | 203000.05 (0%) | 203000.05 | 203000.05 - 203000.05 | 0.9091 times |
| Thu 27 February 2025 | 203000.00 (-0.95%) | 205200.00 | 203000.00 - 205200.00 | 1.8182 times |
| Tue 25 February 2025 | 204950.00 (0.96%) | 204950.00 | 204950.00 - 204950.00 | 0.9091 times |
| Thu 13 February 2025 | 203000.00 (0%) | 203000.00 | 203000.00 - 203000.00 | 0.9091 times |
| Wed 12 February 2025 | 203000.00 (0%) | 203000.00 | 203000.00 - 203000.00 | 0.9091 times |
| Wed 05 February 2025 | 203000.00 (-0.25%) | 203000.00 | 203000.00 - 203000.00 | 0.9091 times |
| Mon 03 February 2025 | 203501.00 (-1.21%) | 203501.00 | 203501.00 - 203501.00 | 0.9091 times |
Weekly price and charts 1032apcrd27
Strong weekly Stock price targets for 1032apcrd27 958179 are 204875 and 211125
| Weekly Target 1 | 199666.67 |
| Weekly Target 2 | 203833.33 |
| Weekly Target 3 | 205916.66666667 |
| Weekly Target 4 | 210083.33 |
| Weekly Target 5 | 212166.67 |
Weekly price and volumes for 1032apcrd27
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 208000.00 (0.51%) | 201750.00 | 201750.00 - 208000.00 | 0.7407 times |
| Wed 30 April 2025 | 206950.00 (1.95%) | 205500.00 | 205500.00 - 206950.00 | 0.7407 times |
| Fri 28 February 2025 | 203000.05 (0%) | 204950.00 | 203000.00 - 205200.00 | 1.4815 times |
| Thu 13 February 2025 | 203000.00 (0%) | 203000.00 | 203000.00 - 203000.00 | 0.7407 times |
| Wed 05 February 2025 | 203000.00 (-1.46%) | 203501.00 | 203000.00 - 203501.00 | 0.7407 times |
| Wed 22 January 2025 | 206000.00 (2.36%) | 201250.00 | 201250.00 - 206000.00 | 1.8519 times |
| Thu 28 November 2024 | 201250.00 (18.38%) | 201250.00 | 201250.00 - 201250.00 | 1.1111 times |
| Thu 21 November 2024 | 170000.00 (-17.87%) | 204999.00 | 170000.00 - 204999.00 | 0.7407 times |
| Thu 31 October 2024 | 207000.00 (0.36%) | 206250.00 | 206248.99 - 207000.00 | 1.4815 times |
| Mon 14 October 2024 | 206250.00 (4.17%) | 206250.00 | 206250.00 - 206250.00 | 0.3704 times |
| Mon 26 August 2024 | 198001.00 (-2.94%) | 198001.00 | 198001.00 - 198001.00 | 0.3704 times |
Monthly price and charts 1032apcrd27
Strong monthly Stock price targets for 1032apcrd27 958179 are 208000 and 208000
| Monthly Target 1 | 208000 |
| Monthly Target 2 | 208000 |
| Monthly Target 3 | 208000 |
| Monthly Target 4 | 208000 |
| Monthly Target 5 | 208000 |
Monthly price and volumes 1032apcrd27
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 208000.00 (3.1%) | 208000.00 | 208000.00 - 208000.00 | 0.303 times |
| Tue 27 May 2025 | 201750.00 (-2.51%) | 201750.00 | 201750.00 - 201750.00 | 0.303 times |
| Wed 30 April 2025 | 206950.00 (1.95%) | 205500.00 | 205500.00 - 206950.00 | 0.6061 times |
| Fri 28 February 2025 | 203000.05 (-1.46%) | 203501.00 | 203000.00 - 205200.00 | 2.4242 times |
| Wed 22 January 2025 | 206000.00 (1.48%) | 205000.00 | 205000.00 - 206000.00 | 0.9091 times |
| Mon 09 December 2024 | 203000.00 (0.87%) | 201250.00 | 201250.00 - 203000.00 | 0.6061 times |
| Thu 28 November 2024 | 201250.00 (-2.78%) | 204999.00 | 170000.00 - 204999.00 | 1.5152 times |
| Thu 31 October 2024 | 207000.00 (4.54%) | 206250.00 | 206248.99 - 207000.00 | 1.5152 times |
| Mon 26 August 2024 | 198001.00 (-3.77%) | 204000.00 | 198001.00 - 204000.00 | 0.6061 times |
| Wed 24 July 2024 | 205750.00 (0.12%) | 205550.00 | 205201.01 - 205750.00 | 1.2121 times |
| Mon 10 June 2024 | 205500.00 (2.75%) | 205000.00 | 205000.00 - 205500.00 | 0.6061 times |
Indicator Analysis of 1032apcrd27
Please login to view indicator analysis. or View indicator analysis of 1032apcrd27 958179 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd27 958179
DMA (daily moving average) of 1032apcrd27 958179
| DMA period | DMA value |
| 5 day DMA | 205040.01 |
| 12 day DMA | 204304.25 |
| 20 day DMA | 202270 |
| 35 day DMA | 203325.74 |
| 50 day DMA | 203088.48 |
| 100 day DMA | 206690.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd27 958179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205283.83 | 203925.95 | 205013.76 |
| 12 day EMA | 204245.27 | 203562.83 | 203892.32 |
| 20 day EMA | 203705.35 | 203253.48 | 203411.67 |
| 35 day EMA | 203305.76 | 203029.39 | 203104.71 |
| 50 day EMA | 203415.19 | 203228.13 | 203288.44 |
SMA (simple moving average) of 1032apcrd27 958179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205040.01 | 204040.01 | 204680.01 |
| 12 day SMA | 204304.25 | 204054.25 | 204158.42 |
| 20 day SMA | 202270 | 202182.45 | 202407.45 |
| 35 day SMA | 203325.74 | 203211.46 | 203175.74 |
| 50 day SMA | 203088.48 | 203218.48 | 203183.46 |
| 100 day SMA | 206690.22 | 206780.72 | 206935.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.