Login or Join
Homepage1032apcrd28 958180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd28 958180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd28
Strong Daily Stock price targets for 1032apcrd28 958180 are 208500 and 208500
| Daily Target 1 | 208500 |
| Daily Target 2 | 208500 |
| Daily Target 3 | 208500 |
| Daily Target 4 | 208500 |
| Daily Target 5 | 208500 |
Daily price and volume 1032apcrd28
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 208500.00 (0%) | 208500.00 | 208500.00 - 208500.00 | 0.5556 times | Wed 08 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.5556 times | Fri 13 September 2024 | 207000.00 (1.97%) | 207000.00 | 207000.00 - 207000.00 | 0.5556 times | Mon 26 August 2024 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 3.3333 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.5556 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.6667 times | Wed 22 May 2024 | 171001.00 (-17.99%) | 171001.00 | 171001.00 - 171001.00 | 1.1111 times | Fri 17 May 2024 | 208500.00 (-2.11%) | 208500.00 | 208500.00 - 208500.00 | 0.5556 times | Wed 15 May 2024 | 213000.00 (4.31%) | 213000.00 | 213000.00 - 213000.00 | 0.5556 times | Thu 02 May 2024 | 204194.00 (-2.18%) | 204194.00 | 204194.00 - 204194.00 | 0.5556 times | Mon 29 April 2024 | 208750.00 (0.12%) | 208750.00 | 208750.00 - 208750.00 | 1.1111 times |
Weekly price and charts 1032apcrd28
Strong weekly Stock price targets for 1032apcrd28 958180 are 208500 and 208500
| Weekly Target 1 | 208500 |
| Weekly Target 2 | 208500 |
| Weekly Target 3 | 208500 |
| Weekly Target 4 | 208500 |
| Weekly Target 5 | 208500 |
Weekly price and volumes for 1032apcrd28
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.7407 times | Fri 13 September 2024 | 207000.00 (3.5%) | 203000.00 | 203000.00 - 207000.00 | 2.5926 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.3704 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.1111 times | Wed 22 May 2024 | 171001.00 (-17.99%) | 171001.00 | 171001.00 - 171001.00 | 0.7407 times | Fri 17 May 2024 | 208500.00 (2.11%) | 213000.00 | 208500.00 - 213000.00 | 0.7407 times | Thu 02 May 2024 | 204194.00 (-2.07%) | 208750.00 | 204194.00 - 208750.00 | 1.1111 times | Fri 26 April 2024 | 208500.00 (1.71%) | 200000.00 | 200000.00 - 208500.00 | 1.1111 times | Wed 10 January 2024 | 205000.00 (0%) | 200000.00 | 200000.00 - 205000.00 | 0.7407 times | Wed 03 January 2024 | 205000.00 (2.6%) | 205000.00 | 205000.00 - 205000.00 | 0.7407 times | Wed 13 December 2023 | 199800.00 (-1.09%) | 199800.00 | 199800.00 - 199800.00 | 0.3704 times |
Monthly price and charts 1032apcrd28
Strong monthly Stock price targets for 1032apcrd28 958180 are 208500 and 208500
| Monthly Target 1 | 208500 |
| Monthly Target 2 | 208500 |
| Monthly Target 3 | 208500 |
| Monthly Target 4 | 208500 |
| Monthly Target 5 | 208500 |
Monthly price and volumes 1032apcrd28
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.6667 times | Fri 13 September 2024 | 207000.00 (1.97%) | 207000.00 | 207000.00 - 207000.00 | 0.3333 times | Mon 26 August 2024 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 2 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.3333 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1 times | Wed 22 May 2024 | 171001.00 (-18.08%) | 204194.00 | 171001.00 - 213000.00 | 1.6667 times | Mon 29 April 2024 | 208750.00 (4.38%) | 208500.00 | 208500.00 - 208750.00 | 1.3333 times | Tue 12 March 2024 | 200000.00 (-2.44%) | 200000.00 | 200000.00 - 200000.00 | 0.3333 times | Wed 10 January 2024 | 205000.00 (0%) | 205000.00 | 200000.00 - 205000.00 | 1 times | Tue 19 December 2023 | 205000.00 (2.5%) | 200000.00 | 199800.00 - 205000.00 | 1.3333 times | Mon 13 November 2023 | 200000.00 (-2.44%) | 200000.00 | 200000.00 - 200000.00 | 0.3333 times |
Indicator Analysis of 1032apcrd28
Please login to view indicator analysis. or View indicator analysis of 1032apcrd28 958180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd28 958180
DMA (daily moving average) of 1032apcrd28 958180
| DMA period | DMA value |
| 5 day DMA | 205400 |
| 12 day DMA | 201453.75 |
| 20 day DMA | 201712.25 |
| 35 day DMA | 201090.4 |
| 50 day DMA | 204973.43 |
| 100 day DMA | 204255.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd28 958180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204643.71 | 202715.85 | 199824.21 |
| 12 day EMA | 201995.65 | 200813.46 | 199416.4 |
| 20 day EMA | 201796.64 | 201091.33 | 200311.81 |
| 35 day EMA | 203683.28 | 203399.7 | 203099.43 |
| 50 day EMA | 205746.23 | 205633.88 | 205516.94 |
SMA (simple moving average) of 1032apcrd28 958180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205400 | 199000 | 191500.2 |
| 12 day SMA | 201453.75 | 200745.42 | 200453.75 |
| 20 day SMA | 201712.25 | 201537.25 | 199662.3 |
| 35 day SMA | 201090.4 | 201176.11 | 201261.83 |
| 50 day SMA | 204973.43 | 205142.93 | 205312.43 |
| 100 day SMA | 204255.58 | 204237.24 | 204217.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.