1032apcrd28 958180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1032apcrd28 958180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1032apcrd28

Strong Daily Stock price targets for 1032apcrd28 958180 are 208500 and 208500

Daily Target 1208500
Daily Target 2208500
Daily Target 3208500
Daily Target 4208500
Daily Target 5208500

Daily price and volume 1032apcrd28

Date Closing Open Range Volume
Thu 30 January 2025 208500.00 (0%) 208500.00 208500.00 - 208500.00 0.5556 times
Wed 08 January 2025 208500.00 (0.72%) 208500.00 208500.00 - 208500.00 0.5556 times
Fri 13 September 2024 207000.00 (1.97%) 207000.00 207000.00 - 207000.00 0.5556 times
Mon 26 August 2024 203000.00 (1.5%) 203000.00 203000.00 - 203000.00 3.3333 times
Mon 08 July 2024 200000.00 (13.31%) 200000.00 200000.00 - 200000.00 0.5556 times
Mon 10 June 2024 176500.00 (3.22%) 176500.00 176500.00 - 176500.00 1.6667 times
Wed 22 May 2024 171001.00 (-17.99%) 171001.00 171001.00 - 171001.00 1.1111 times
Fri 17 May 2024 208500.00 (-2.11%) 208500.00 208500.00 - 208500.00 0.5556 times
Wed 15 May 2024 213000.00 (4.31%) 213000.00 213000.00 - 213000.00 0.5556 times
Thu 02 May 2024 204194.00 (-2.18%) 204194.00 204194.00 - 204194.00 0.5556 times
Mon 29 April 2024 208750.00 (0.12%) 208750.00 208750.00 - 208750.00 1.1111 times

 Daily chart 1032apcrd28

Weekly price and charts 1032apcrd28

Strong weekly Stock price targets for 1032apcrd28 958180 are 208500 and 208500

Weekly Target 1208500
Weekly Target 2208500
Weekly Target 3208500
Weekly Target 4208500
Weekly Target 5208500

Weekly price and volumes for 1032apcrd28

Date Closing Open Range Volume
Thu 30 January 2025 208500.00 (0.72%) 208500.00 208500.00 - 208500.00 0.7407 times
Fri 13 September 2024 207000.00 (3.5%) 203000.00 203000.00 - 207000.00 2.5926 times
Mon 08 July 2024 200000.00 (13.31%) 200000.00 200000.00 - 200000.00 0.3704 times
Mon 10 June 2024 176500.00 (3.22%) 176500.00 176500.00 - 176500.00 1.1111 times
Wed 22 May 2024 171001.00 (-17.99%) 171001.00 171001.00 - 171001.00 0.7407 times
Fri 17 May 2024 208500.00 (2.11%) 213000.00 208500.00 - 213000.00 0.7407 times
Thu 02 May 2024 204194.00 (-2.07%) 208750.00 204194.00 - 208750.00 1.1111 times
Fri 26 April 2024 208500.00 (1.71%) 200000.00 200000.00 - 208500.00 1.1111 times
Wed 10 January 2024 205000.00 (0%) 200000.00 200000.00 - 205000.00 0.7407 times
Wed 03 January 2024 205000.00 (2.6%) 205000.00 205000.00 - 205000.00 0.7407 times
Wed 13 December 2023 199800.00 (-1.09%) 199800.00 199800.00 - 199800.00 0.3704 times

 weekly chart 1032apcrd28

Monthly price and charts 1032apcrd28

Strong monthly Stock price targets for 1032apcrd28 958180 are 208500 and 208500

Monthly Target 1208500
Monthly Target 2208500
Monthly Target 3208500
Monthly Target 4208500
Monthly Target 5208500

Monthly price and volumes 1032apcrd28

Date Closing Open Range Volume
Thu 30 January 2025 208500.00 (0.72%) 208500.00 208500.00 - 208500.00 0.6667 times
Fri 13 September 2024 207000.00 (1.97%) 207000.00 207000.00 - 207000.00 0.3333 times
Mon 26 August 2024 203000.00 (1.5%) 203000.00 203000.00 - 203000.00 2 times
Mon 08 July 2024 200000.00 (13.31%) 200000.00 200000.00 - 200000.00 0.3333 times
Mon 10 June 2024 176500.00 (3.22%) 176500.00 176500.00 - 176500.00 1 times
Wed 22 May 2024 171001.00 (-18.08%) 204194.00 171001.00 - 213000.00 1.6667 times
Mon 29 April 2024 208750.00 (4.38%) 208500.00 208500.00 - 208750.00 1.3333 times
Tue 12 March 2024 200000.00 (-2.44%) 200000.00 200000.00 - 200000.00 0.3333 times
Wed 10 January 2024 205000.00 (0%) 205000.00 200000.00 - 205000.00 1 times
Tue 19 December 2023 205000.00 (2.5%) 200000.00 199800.00 - 205000.00 1.3333 times
Mon 13 November 2023 200000.00 (-2.44%) 200000.00 200000.00 - 200000.00 0.3333 times

 monthly chart 1032apcrd28

DMA SMA EMA moving averages of 1032apcrd28 958180

DMA (daily moving average) of 1032apcrd28 958180

DMA period DMA value
5 day DMA 205400
12 day DMA 201453.75
20 day DMA 201712.25
35 day DMA 201090.4
50 day DMA 204973.43
100 day DMA 204255.58
150 day DMA
200 day DMA

EMA (exponential moving average) of 1032apcrd28 958180

EMA period EMA current EMA prev EMA prev2
5 day EMA204643.71202715.85199824.21
12 day EMA201995.65200813.46199416.4
20 day EMA201796.64201091.33200311.81
35 day EMA203683.28203399.7203099.43
50 day EMA205746.23205633.88205516.94

SMA (simple moving average) of 1032apcrd28 958180

SMA period SMA current SMA prev SMA prev2
5 day SMA205400199000191500.2
12 day SMA201453.75200745.42200453.75
20 day SMA201712.25201537.25199662.3
35 day SMA201090.4201176.11201261.83
50 day SMA204973.43205142.93205312.43
100 day SMA204255.58204237.24204217.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme