Login or Join
Homepage1032apcrd28 958180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd28 958180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd28
Strong Daily Stock price targets for 1032apcrd28 958180 are 205000 and 205000
| Daily Target 1 | 205000 |
| Daily Target 2 | 205000 |
| Daily Target 3 | 205000 |
| Daily Target 4 | 205000 |
| Daily Target 5 | 205000 |
Daily price and volume 1032apcrd28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.7143 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.7143 times | Thu 30 October 2025 | 205000.00 (-1.6%) | 205000.00 | 205000.00 - 205000.00 | 0.7143 times | Mon 20 October 2025 | 208340.00 (1.63%) | 200796.00 | 200796.00 - 208340.00 | 2.1429 times | Fri 11 July 2025 | 205000.00 (-1.2%) | 205000.00 | 205000.00 - 205000.00 | 0.7143 times | Wed 09 July 2025 | 207500.00 (3.23%) | 207500.00 | 207500.00 - 207500.00 | 0.7143 times | Tue 08 July 2025 | 201000.00 (2.03%) | 201000.00 | 201000.00 - 201000.00 | 0.7143 times | Tue 20 May 2025 | 197000.00 (14.53%) | 201255.00 | 197000.00 - 201255.00 | 2.1429 times | Thu 08 May 2025 | 172000.00 (-15.89%) | 172000.00 | 172000.00 - 172000.00 | 0.7143 times | Mon 24 March 2025 | 204500.00 (-1.92%) | 204500.00 | 204500.00 - 204500.00 | 0.7143 times | Thu 30 January 2025 | 208500.00 (0%) | 208500.00 | 208500.00 - 208500.00 | 0.7143 times |
Weekly price and charts 1032apcrd28
Strong weekly Stock price targets for 1032apcrd28 958180 are 205000 and 205000
| Weekly Target 1 | 205000 |
| Weekly Target 2 | 205000 |
| Weekly Target 3 | 205000 |
| Weekly Target 4 | 205000 |
| Weekly Target 5 | 205000 |
Weekly price and volumes for 1032apcrd28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.3704 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.3704 times | Thu 30 October 2025 | 205000.00 (0%) | 200796.00 | 200796.00 - 208340.00 | 1.4815 times | Fri 11 July 2025 | 205000.00 (4.06%) | 201000.00 | 201000.00 - 207500.00 | 1.1111 times | Tue 20 May 2025 | 197000.00 (14.53%) | 201255.00 | 197000.00 - 201255.00 | 1.1111 times | Thu 08 May 2025 | 172000.00 (-17.51%) | 204500.00 | 172000.00 - 204500.00 | 0.7407 times | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.7407 times | Fri 13 September 2024 | 207000.00 (3.5%) | 203000.00 | 203000.00 - 207000.00 | 2.5926 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.3704 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.1111 times | Wed 22 May 2024 | 171001.00 (-17.99%) | 171001.00 | 171001.00 - 171001.00 | 0.7407 times |
Monthly price and charts 1032apcrd28
Strong monthly Stock price targets for 1032apcrd28 958180 are 205000 and 205000
| Monthly Target 1 | 205000 |
| Monthly Target 2 | 205000 |
| Monthly Target 3 | 205000 |
| Monthly Target 4 | 205000 |
| Monthly Target 5 | 205000 |
Monthly price and volumes 1032apcrd28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.4167 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.4167 times | Thu 30 October 2025 | 205000.00 (0%) | 200796.00 | 200796.00 - 208340.00 | 1.6667 times | Fri 11 July 2025 | 205000.00 (4.06%) | 201000.00 | 201000.00 - 207500.00 | 1.25 times | Tue 20 May 2025 | 197000.00 (-3.67%) | 172000.00 | 172000.00 - 201255.00 | 1.6667 times | Mon 24 March 2025 | 204500.00 (-1.92%) | 204500.00 | 204500.00 - 204500.00 | 0.4167 times | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.8333 times | Fri 13 September 2024 | 207000.00 (1.97%) | 207000.00 | 207000.00 - 207000.00 | 0.4167 times | Mon 26 August 2024 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 2.5 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.4167 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.25 times |
Indicator Analysis of 1032apcrd28
Please login to view indicator analysis. or View indicator analysis of 1032apcrd28 958180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd28 958180
DMA (daily moving average) of 1032apcrd28 958180
| DMA period | DMA value |
| 5 day DMA | 205268 |
| 12 day DMA | 202111.67 |
| 20 day DMA | 200426.75 |
| 35 day DMA | 200840.54 |
| 50 day DMA | 202378.96 |
| 100 day DMA | 203883.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd28 958180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204282.18 | 203923.33 | 204384.93 |
| 12 day EMA | 202694.42 | 202275.37 | 202143.67 |
| 20 day EMA | 202093.99 | 201788.23 | 201660.73 |
| 35 day EMA | 202565.84 | 202422.53 | 202388.53 |
| 50 day EMA | 203814.41 | 203766.04 | 203797.29 |
SMA (simple moving average) of 1032apcrd28 958180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205268 | 205768 | 205368 |
| 12 day SMA | 202111.67 | 202278.33 | 202278.33 |
| 20 day SMA | 200426.75 | 200614.25 | 200889.25 |
| 35 day SMA | 200840.54 | 200782.97 | 200668.69 |
| 50 day SMA | 202378.96 | 202478.96 | 202718.96 |
| 100 day SMA | 203883.58 | 203880.86 | 203899.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.