Login or Join
Homepage975mfl22 958384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl22 958384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl22
Strong Daily Stock price targets for 975mfl22 958384 are 990000 and 990000
| Daily Target 1 | 990000 |
| Daily Target 2 | 990000 |
| Daily Target 3 | 990000 |
| Daily Target 4 | 990000 |
| Daily Target 5 | 990000 |
Daily price and volume 975mfl22
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 990000.00 (0.51%) | 990000.00 | 990000.00 - 990000.00 | 1 times | Wed 16 June 2021 | 985000.00 (0.51%) | 900000.00 | 900000.00 - 985000.00 | 1 times | Mon 15 March 2021 | 980000.00 (1.03%) | 980000.00 | 980000.00 - 980000.00 | 0.5 times | Mon 17 February 2020 | 970000.00 (0.41%) | 970000.00 | 970000.00 - 970000.00 | 0.5 times | Thu 13 February 2020 | 966000.00 (-8.02%) | 966000.00 | 966000.00 - 966000.00 | 2 times | Mon 27 May 2019 | 1050219.00 (1.31%) | 1050219.00 | 1050219.00 - 1050219.00 | 1.5 times | Thu 04 April 2019 | 1036596.00 (0.1%) | 1036596.00 | 1036596.00 - 1036596.00 | 0.5 times | Tue 02 April 2019 | 1035527.00 (1.62%) | 1035527.00 | 1035527.00 - 1035527.00 | 2 times | Wed 27 February 2019 | 1019000.00 (-0.7%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.5 times | Tue 26 February 2019 | 1026178.00 (0.52%) | 1026178.00 | 1026178.00 - 1026178.00 | 0.5 times | Wed 06 February 2019 | 1020836.00 (0.03%) | 1020836.00 | 1020836.00 - 1020836.00 | 5.5 times |
Weekly price and charts 975mfl22
Strong weekly Stock price targets for 975mfl22 958384 are 990000 and 990000
| Weekly Target 1 | 990000 |
| Weekly Target 2 | 990000 |
| Weekly Target 3 | 990000 |
| Weekly Target 4 | 990000 |
| Weekly Target 5 | 990000 |
Weekly price and volumes for 975mfl22
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 990000.00 (0.51%) | 990000.00 | 990000.00 - 990000.00 | 0.1227 times | Wed 16 June 2021 | 985000.00 (1.55%) | 980000.00 | 900000.00 - 985000.00 | 0.184 times | Mon 17 February 2020 | 970000.00 (0.41%) | 970000.00 | 970000.00 - 970000.00 | 0.0613 times | Thu 13 February 2020 | 966000.00 (-6.81%) | 1050219.00 | 966000.00 - 1050219.00 | 0.4294 times | Thu 04 April 2019 | 1036596.00 (1.73%) | 1035527.00 | 1035527.00 - 1036596.00 | 0.3067 times | Wed 27 February 2019 | 1019000.00 (-0.18%) | 1026178.00 | 1019000.00 - 1026178.00 | 0.1227 times | Wed 06 February 2019 | 1020836.00 (0.08%) | 1020301.00 | 1020301.00 - 1020836.00 | 2.1472 times | Fri 01 February 2019 | 1020034.00 (0.18%) | 1018432.00 | 1018432.00 - 1020034.00 | 3.681 times | Fri 25 January 2019 | 1018164.00 (0.18%) | 1016562.00 | 1016562.00 - 1018164.00 | 1.8405 times | Fri 18 January 2019 | 1016295.00 (0.21%) | 1014692.00 | 1014692.00 - 1016295.00 | 1.1043 times | Thu 10 January 2019 | 1014158.00 (0.16%) | 1013089.00 | 1013089.00 - 1014158.00 | 0.3067 times |
Monthly price and charts 975mfl22
Strong monthly Stock price targets for 975mfl22 958384 are 990000 and 990000
| Monthly Target 1 | 990000 |
| Monthly Target 2 | 990000 |
| Monthly Target 3 | 990000 |
| Monthly Target 4 | 990000 |
| Monthly Target 5 | 990000 |
Monthly price and volumes 975mfl22
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 990000.00 (0.51%) | 990000.00 | 990000.00 - 990000.00 | 0.0676 times | Wed 16 June 2021 | 985000.00 (0.51%) | 900000.00 | 900000.00 - 985000.00 | 0.0676 times | Mon 15 March 2021 | 980000.00 (1.03%) | 980000.00 | 980000.00 - 980000.00 | 0.0338 times | Mon 17 February 2020 | 970000.00 (-7.64%) | 966000.00 | 966000.00 - 970000.00 | 0.1689 times | Mon 27 May 2019 | 1050219.00 (1.31%) | 1050219.00 | 1050219.00 - 1050219.00 | 0.1014 times | Thu 04 April 2019 | 1036596.00 (1.73%) | 1035527.00 | 1035527.00 - 1036596.00 | 0.1689 times | Wed 27 February 2019 | 1019000.00 (-0.08%) | 1020034.00 | 1019000.00 - 1026178.00 | 1.4189 times | Thu 31 January 2019 | 1019767.00 (1.43%) | 1011486.00 | 1011486.00 - 1019767.00 | 4.1554 times | Mon 10 December 2018 | 1005342.00 (0.21%) | 1003473.00 | 1003473.00 - 1005342.00 | 1.5878 times | Fri 30 November 2018 | 1003205.00 (0%) | 1002137.00 | 1002137.00 - 1003205.00 | 2.2297 times | Tue 07 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 975mfl22
Please login to view indicator analysis. or View indicator analysis of 975mfl22 958384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl22 958384
DMA (daily moving average) of 975mfl22 958384
| DMA period | DMA value |
| 5 day DMA | 978200 |
| 12 day DMA | 1008327 |
| 20 day DMA | 1012609.2 |
| 35 day DMA | 1012624.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl22 958384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989963 | 989944.5 | 992416.38 |
| 12 day EMA | 1001121.45 | 1003142.81 | 1006440.33 |
| 20 day EMA | 1006190.84 | 1007894.38 | 1010303.25 |
| 35 day EMA | 1007396.71 | 1008420.91 | 1009799.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl22 958384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978200 | 990243.8 | 1000563 |
| 12 day SMA | 1008327 | 1010852.08 | 1013771.58 |
| 20 day SMA | 1012609.2 | 1013964 | 1015542.1 |
| 35 day SMA | 1012624.06 | 1013024.26 | 1013559.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.