Login or Join
Homepage9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9hdfcl28a
Strong Daily Stock price targets for 9hdfcl28a 958406 are 1040500 and 1040500
| Daily Target 1 | 1040500 |
| Daily Target 2 | 1040500 |
| Daily Target 3 | 1040500 |
| Daily Target 4 | 1040500 |
| Daily Target 5 | 1040500 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.9524 times | Fri 22 December 2023 | 1052870.00 (1.27%) | 1052870.00 | 1052870.00 - 1052870.00 | 0.4762 times | Mon 18 December 2023 | 1039700.00 (-7.85%) | 1039700.00 | 1039700.00 - 1039700.00 | 0.4762 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.9524 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.4762 times | Fri 30 December 2022 | 1075130.00 (-4.47%) | 1075130.00 | 1075130.00 - 1075130.00 | 0.4762 times | Mon 17 October 2022 | 1125380.00 (5.02%) | 1125380.00 | 1125380.00 - 1125380.00 | 2.381 times | Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.4762 times | Tue 05 March 2019 | 1042900.00 (0.45%) | 1042900.00 | 1042900.00 - 1042900.00 | 1.9048 times | Mon 11 February 2019 | 1038194.00 (-0.6%) | 1038194.00 | 1038194.00 - 1038194.00 | 1.4286 times | Fri 08 February 2019 | 1044500.00 (0.26%) | 1044500.00 | 1044500.00 - 1044500.00 | 0.9524 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 1040500 and 1040500
| Weekly Target 1 | 1040500 |
| Weekly Target 2 | 1040500 |
| Weekly Target 3 | 1040500 |
| Weekly Target 4 | 1040500 |
| Weekly Target 5 | 1040500 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.5882 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.5882 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.5882 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.2941 times | Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 1.7647 times | Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.2941 times | Tue 05 March 2019 | 1042900.00 (-0.15%) | 1038194.00 | 1038194.00 - 1042900.00 | 2.0588 times | Fri 08 February 2019 | 1044500.00 (0.39%) | 1044000.00 | 1041800.00 - 1044500.00 | 2.3529 times | Mon 21 January 2019 | 1040465.64 (-0.18%) | 1040465.64 | 1040465.64 - 1040465.64 | 0.8824 times | Fri 18 January 2019 | 1042300.00 (0.07%) | 1042100.00 | 1042100.00 - 1042300.00 | 0.5882 times | Fri 11 January 2019 | 1041600.00 (0.41%) | 1039350.00 | 1039350.00 - 1041600.00 | 1.1765 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1040500 and 1040500
| Monthly Target 1 | 1040500 |
| Monthly Target 2 | 1040500 |
| Monthly Target 3 | 1040500 |
| Monthly Target 4 | 1040500 |
| Monthly Target 5 | 1040500 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.5 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.5 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.5 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.25 times | Fri 30 December 2022 | 1075130.00 (-4.47%) | 1075130.00 | 1075130.00 - 1075130.00 | 0.25 times | Mon 17 October 2022 | 1125380.00 (5.02%) | 1125380.00 | 1125380.00 - 1125380.00 | 1.25 times | Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.25 times | Tue 05 March 2019 | 1042900.00 (0.45%) | 1042900.00 | 1042900.00 - 1042900.00 | 1 times | Mon 11 February 2019 | 1038194.00 (-0.22%) | 1044000.00 | 1038194.00 - 1044500.00 | 2.75 times | Mon 21 January 2019 | 1040465.64 (-0.26%) | 1037384.00 | 1037384.00 - 1042300.00 | 2.75 times | Wed 26 December 2018 | 1043200.00 (0%) | 1033200.00 | 1033200.00 - 1043200.00 | 2.25 times |
Indicator Analysis of 9hdfcl28a
Please login to view indicator analysis. or View indicator analysis of 9hdfcl28a 958406 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1068057.8 |
| 12 day DMA | 1064982.75 |
| 20 day DMA | 1055685.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058991.62 | 1068236.05 | 1075917.93 |
| 12 day EMA | 1061937.11 | 1065833.38 | 1068189.52 |
| 20 day EMA | 1054054.63 | 1055480.8 | 1055755.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068057.8 | 1074983.8 | 1089485.8 |
| 12 day SMA | 1064982.75 | 1065132.75 | 1064210.25 |
| 20 day SMA | 1055685.43 | 1055529.63 | 1055046.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.