Login or Join
Homepage9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9hdfcl28a
Strong Daily Stock price targets for 9hdfcl28a 958406 are 1052077 and 1052077
| Daily Target 1 | 1052077 |
| Daily Target 2 | 1052077 |
| Daily Target 3 | 1052077 |
| Daily Target 4 | 1052077 |
| Daily Target 5 | 1052077 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.5556 times |
| Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.5556 times |
| Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 2.2222 times |
| Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 2.2222 times |
| Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 1.1111 times |
| Fri 22 December 2023 | 1052870.00 (1.27%) | 1052870.00 | 1052870.00 - 1052870.00 | 0.5556 times |
| Mon 18 December 2023 | 1039700.00 (-7.85%) | 1039700.00 | 1039700.00 - 1039700.00 | 0.5556 times |
| Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 1.1111 times |
| Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.5556 times |
| Fri 30 December 2022 | 1075130.00 (-4.47%) | 1075130.00 | 1075130.00 - 1075130.00 | 0.5556 times |
| Mon 17 October 2022 | 1125380.00 (5.02%) | 1125380.00 | 1125380.00 - 1125380.00 | 2.7778 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 1052077 and 1052077
| Weekly Target 1 | 1052077 |
| Weekly Target 2 | 1052077 |
| Weekly Target 3 | 1052077 |
| Weekly Target 4 | 1052077 |
| Weekly Target 5 | 1052077 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.3226 times |
| Thu 08 August 2024 | 1090000.00 (1.09%) | 1094349.00 | 1090000.00 - 1094349.00 | 1.6129 times |
| Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.2903 times |
| Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.6452 times |
| Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.6452 times |
| Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.6452 times |
| Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.3226 times |
| Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 1.9355 times |
| Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.3226 times |
| Tue 05 March 2019 | 1042900.00 (-0.15%) | 1038194.00 | 1038194.00 - 1042900.00 | 2.2581 times |
| Fri 08 February 2019 | 1044500.00 (0.39%) | 1044000.00 | 1041800.00 - 1044500.00 | 2.5806 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1052077 and 1052077
| Monthly Target 1 | 1052077 |
| Monthly Target 2 | 1052077 |
| Monthly Target 3 | 1052077 |
| Monthly Target 4 | 1052077 |
| Monthly Target 5 | 1052077 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.4348 times |
| Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4348 times |
| Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 1.7391 times |
| Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.7391 times |
| Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.8696 times |
| Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.8696 times |
| Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.8696 times |
| Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.4348 times |
| Fri 30 December 2022 | 1075130.00 (-4.47%) | 1075130.00 | 1075130.00 - 1075130.00 | 0.4348 times |
| Mon 17 October 2022 | 1125380.00 (5.02%) | 1125380.00 | 1125380.00 - 1125380.00 | 2.1739 times |
| Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.4348 times |
Indicator Analysis of 9hdfcl28a
Please login to view indicator analysis. or View indicator analysis of 9hdfcl28a 958406 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1071030.66 |
| 12 day DMA | 1077254.36 |
| 20 day DMA | 1063150.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070715.43 | 1080033.25 | 1075050.62 |
| 12 day EMA | 1069160.48 | 1072265.47 | 1069042.15 |
| 20 day EMA | 1061807.59 | 1062831.41 | 1059972.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071030.66 | 1071189.26 | 1061129.26 |
| 12 day SMA | 1077254.36 | 1076489.61 | 1072172.44 |
| 20 day SMA | 1063150.6 | 1062661.75 | 1060266.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.