956sbiperp 958409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

956sbiperp 958409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 956sbiperp

Strong Daily Stock price targets for 956sbiperp 958409 are 1080000 and 1080000

Daily Target 11080000
Daily Target 21080000
Daily Target 31080000
Daily Target 41080000
Daily Target 51080000

Daily price and volume 956sbiperp

Date Closing Open Range Volume
Thu 12 October 2023 1080000.00 (0%) 1080000.00 1080000.00 - 1080000.00 2.3333 times
Wed 04 October 2023 1080000.00 (0%) 1080000.00 1080000.00 - 1080000.00 1.3333 times
Tue 03 October 2023 1080000.00 (0.07%) 1080000.00 1080000.00 - 1080000.00 0.6667 times
Fri 22 September 2023 1079249.00 (1.25%) 1079249.00 1079249.00 - 1079249.00 0.3333 times
Mon 18 September 2023 1065888.00 (-0.76%) 1065888.00 1065888.00 - 1065888.00 0.6667 times
Thu 07 September 2023 1074000.00 (0.28%) 1074000.00 1074000.00 - 1074000.00 0.3333 times
Wed 06 September 2023 1071000.00 (0.19%) 1071000.00 1071000.00 - 1071000.00 0.3333 times
Thu 24 August 2023 1069000.00 (-0.16%) 1069000.00 1069000.00 - 1069000.00 0.6667 times
Fri 18 August 2023 1070708.00 (0%) 1070708.00 1070708.00 - 1070708.00 0.3333 times
Thu 17 August 2023 1070708.00 (0.25%) 1070708.00 1070708.00 - 1070708.00 3 times
Wed 02 August 2023 1068000.00 (2.2%) 1068000.00 1068000.00 - 1068000.00 0.3333 times

 Daily chart 956sbiperp

Weekly price and charts 956sbiperp

Strong weekly Stock price targets for 956sbiperp 958409 are 1080000 and 1080000

Weekly Target 11080000
Weekly Target 21080000
Weekly Target 31080000
Weekly Target 41080000
Weekly Target 51080000

Weekly price and volumes for 956sbiperp

Date Closing Open Range Volume
Thu 12 October 2023 1080000.00 (0.07%) 1080000.00 1080000.00 - 1080000.00 2.7083 times
Fri 22 September 2023 1079249.00 (0.49%) 1065888.00 1065888.00 - 1079249.00 0.625 times
Thu 07 September 2023 1074000.00 (0.47%) 1071000.00 1071000.00 - 1074000.00 0.4167 times
Thu 24 August 2023 1069000.00 (-0.16%) 1069000.00 1069000.00 - 1069000.00 0.4167 times
Fri 18 August 2023 1070708.00 (2.46%) 1068000.00 1068000.00 - 1070708.00 2.2917 times
Wed 07 June 2023 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.2083 times
Fri 19 May 2023 1045000.00 (0.56%) 1045000.00 1041000.00 - 1045000.00 0.8333 times
Fri 05 May 2023 1039202.01 (-1.12%) 1051000.00 1039101.00 - 1051000.00 1.6667 times
Thu 20 April 2023 1051000.00 (1.06%) 1030100.00 1030100.00 - 1051000.00 0.625 times
Thu 06 April 2023 1039990.00 (0.97%) 1039990.00 1039990.00 - 1039990.00 0.2083 times
Fri 03 March 2023 1030000.00 (0%) 1025000.00 1025000.00 - 1041240.00 1.0417 times

 weekly chart 956sbiperp

Monthly price and charts 956sbiperp

Strong monthly Stock price targets for 956sbiperp 958409 are 1080000 and 1080000

Monthly Target 11080000
Monthly Target 21080000
Monthly Target 31080000
Monthly Target 41080000
Monthly Target 51080000

Monthly price and volumes 956sbiperp

Date Closing Open Range Volume
Thu 12 October 2023 1080000.00 (0.07%) 1080000.00 1080000.00 - 1080000.00 1.5294 times
Fri 22 September 2023 1079249.00 (0.96%) 1071000.00 1065888.00 - 1079249.00 0.5882 times
Thu 24 August 2023 1069000.00 (2.3%) 1068000.00 1068000.00 - 1070708.00 1.5294 times
Wed 07 June 2023 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.1176 times
Fri 19 May 2023 1045000.00 (-0.57%) 1051000.00 1039101.00 - 1051000.00 1.4118 times
Thu 20 April 2023 1051000.00 (2.04%) 1039990.00 1030100.00 - 1051000.00 0.4706 times
Fri 03 March 2023 1030000.00 (0.1%) 1041240.00 1030000.00 - 1041240.00 0.2353 times
Wed 15 February 2023 1029000.00 (-0.15%) 1031798.13 1023500.00 - 1035183.00 0.9412 times
Tue 24 January 2023 1030500.00 (0.5%) 1021000.00 1020000.00 - 1030500.00 1.2941 times
Fri 30 December 2022 1025400.00 (1.4%) 1108000.00 1022000.00 - 1108000.00 1.8824 times
Wed 30 November 2022 1011224.00 (-8.46%) 1110000.00 1011224.00 - 1112862.64 1.2941 times

 monthly chart 956sbiperp

DMA SMA EMA moving averages of 956sbiperp 958409

DMA (daily moving average) of 956sbiperp 958409

DMA period DMA value
5 day DMA 1077027.4
12 day DMA 1071129.42
20 day DMA 1060147.8
35 day DMA 1046020.07
50 day DMA 1042831.79
100 day DMA 1065529.94
150 day DMA 1069232.62
200 day DMA 1067498.26

EMA (exponential moving average) of 956sbiperp 958409

EMA period EMA current EMA prev EMA prev2
5 day EMA1077567.651076351.661074527.76
12 day EMA1070139.651068347.51066229.61
20 day EMA1063214.681061448.581059496.66
35 day EMA1057333.681055999.241054586.23
50 day EMA1051211.781050037.241048814.78

SMA (simple moving average) of 956sbiperp 958409

SMA period SMA current SMA prev SMA prev2
5 day SMA1077027.41075827.41074027.4
12 day SMA1071129.421068212.751065296.08
20 day SMA1060147.81058147.31055647.3
35 day SMA1046020.071044462.931042905.79
50 day SMA1042831.791043466.111043890.61
100 day SMA1065529.941065559.941065559.94
150 day SMA1069232.621069012.621068737.8
200 day SMA1067498.261067230.261066941.37
Back to top | Use Dark Theme