956sbiperp 958409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
956sbiperp 958409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 956sbiperp
Strong Daily Stock price targets for 956sbiperp 958409 are 1080000 and 1080000
Daily Target 1 | 1080000 |
Daily Target 2 | 1080000 |
Daily Target 3 | 1080000 |
Daily Target 4 | 1080000 |
Daily Target 5 | 1080000 |
Daily price and volume 956sbiperp
Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 2.3333 times | Wed 04 October 2023 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 1.3333 times | Tue 03 October 2023 | 1080000.00 (0.07%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.6667 times | Fri 22 September 2023 | 1079249.00 (1.25%) | 1079249.00 | 1079249.00 - 1079249.00 | 0.3333 times | Mon 18 September 2023 | 1065888.00 (-0.76%) | 1065888.00 | 1065888.00 - 1065888.00 | 0.6667 times | Thu 07 September 2023 | 1074000.00 (0.28%) | 1074000.00 | 1074000.00 - 1074000.00 | 0.3333 times | Wed 06 September 2023 | 1071000.00 (0.19%) | 1071000.00 | 1071000.00 - 1071000.00 | 0.3333 times | Thu 24 August 2023 | 1069000.00 (-0.16%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.6667 times | Fri 18 August 2023 | 1070708.00 (0%) | 1070708.00 | 1070708.00 - 1070708.00 | 0.3333 times | Thu 17 August 2023 | 1070708.00 (0.25%) | 1070708.00 | 1070708.00 - 1070708.00 | 3 times | Wed 02 August 2023 | 1068000.00 (2.2%) | 1068000.00 | 1068000.00 - 1068000.00 | 0.3333 times |
Weekly price and charts 956sbiperp
Strong weekly Stock price targets for 956sbiperp 958409 are 1080000 and 1080000
Weekly Target 1 | 1080000 |
Weekly Target 2 | 1080000 |
Weekly Target 3 | 1080000 |
Weekly Target 4 | 1080000 |
Weekly Target 5 | 1080000 |
Weekly price and volumes for 956sbiperp
Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 1080000.00 (0.07%) | 1080000.00 | 1080000.00 - 1080000.00 | 2.7083 times | Fri 22 September 2023 | 1079249.00 (0.49%) | 1065888.00 | 1065888.00 - 1079249.00 | 0.625 times | Thu 07 September 2023 | 1074000.00 (0.47%) | 1071000.00 | 1071000.00 - 1074000.00 | 0.4167 times | Thu 24 August 2023 | 1069000.00 (-0.16%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.4167 times | Fri 18 August 2023 | 1070708.00 (2.46%) | 1068000.00 | 1068000.00 - 1070708.00 | 2.2917 times | Wed 07 June 2023 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2083 times | Fri 19 May 2023 | 1045000.00 (0.56%) | 1045000.00 | 1041000.00 - 1045000.00 | 0.8333 times | Fri 05 May 2023 | 1039202.01 (-1.12%) | 1051000.00 | 1039101.00 - 1051000.00 | 1.6667 times | Thu 20 April 2023 | 1051000.00 (1.06%) | 1030100.00 | 1030100.00 - 1051000.00 | 0.625 times | Thu 06 April 2023 | 1039990.00 (0.97%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.2083 times | Fri 03 March 2023 | 1030000.00 (0%) | 1025000.00 | 1025000.00 - 1041240.00 | 1.0417 times |
Monthly price and charts 956sbiperp
Strong monthly Stock price targets for 956sbiperp 958409 are 1080000 and 1080000
Monthly Target 1 | 1080000 |
Monthly Target 2 | 1080000 |
Monthly Target 3 | 1080000 |
Monthly Target 4 | 1080000 |
Monthly Target 5 | 1080000 |
Monthly price and volumes 956sbiperp
Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 1080000.00 (0.07%) | 1080000.00 | 1080000.00 - 1080000.00 | 1.5294 times | Fri 22 September 2023 | 1079249.00 (0.96%) | 1071000.00 | 1065888.00 - 1079249.00 | 0.5882 times | Thu 24 August 2023 | 1069000.00 (2.3%) | 1068000.00 | 1068000.00 - 1070708.00 | 1.5294 times | Wed 07 June 2023 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.1176 times | Fri 19 May 2023 | 1045000.00 (-0.57%) | 1051000.00 | 1039101.00 - 1051000.00 | 1.4118 times | Thu 20 April 2023 | 1051000.00 (2.04%) | 1039990.00 | 1030100.00 - 1051000.00 | 0.4706 times | Fri 03 March 2023 | 1030000.00 (0.1%) | 1041240.00 | 1030000.00 - 1041240.00 | 0.2353 times | Wed 15 February 2023 | 1029000.00 (-0.15%) | 1031798.13 | 1023500.00 - 1035183.00 | 0.9412 times | Tue 24 January 2023 | 1030500.00 (0.5%) | 1021000.00 | 1020000.00 - 1030500.00 | 1.2941 times | Fri 30 December 2022 | 1025400.00 (1.4%) | 1108000.00 | 1022000.00 - 1108000.00 | 1.8824 times | Wed 30 November 2022 | 1011224.00 (-8.46%) | 1110000.00 | 1011224.00 - 1112862.64 | 1.2941 times |
Indicator Analysis of 956sbiperp
Please login to view indicator analysis. or View indicator analysis of 956sbiperp 958409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 956sbiperp 958409
DMA (daily moving average) of 956sbiperp 958409
DMA period | DMA value |
5 day DMA | 1077027.4 |
12 day DMA | 1071129.42 |
20 day DMA | 1060147.8 |
35 day DMA | 1046020.07 |
50 day DMA | 1042831.79 |
100 day DMA | 1065529.94 |
150 day DMA | 1069232.62 |
200 day DMA | 1067498.26 |
EMA (exponential moving average) of 956sbiperp 958409
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077567.65 | 1076351.66 | 1074527.76 |
12 day EMA | 1070139.65 | 1068347.5 | 1066229.61 |
20 day EMA | 1063214.68 | 1061448.58 | 1059496.66 |
35 day EMA | 1057333.68 | 1055999.24 | 1054586.23 |
50 day EMA | 1051211.78 | 1050037.24 | 1048814.78 |
SMA (simple moving average) of 956sbiperp 958409
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077027.4 | 1075827.4 | 1074027.4 |
12 day SMA | 1071129.42 | 1068212.75 | 1065296.08 |
20 day SMA | 1060147.8 | 1058147.3 | 1055647.3 |
35 day SMA | 1046020.07 | 1044462.93 | 1042905.79 |
50 day SMA | 1042831.79 | 1043466.11 | 1043890.61 |
100 day SMA | 1065529.94 | 1065559.94 | 1065559.94 |
150 day SMA | 1069232.62 | 1069012.62 | 1068737.8 |
200 day SMA | 1067498.26 | 1067230.26 | 1066941.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.