Login or Join
Homepage1025stfcl24 958413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025stfcl24 958413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025stfcl24
Strong Daily Stock price targets for 1025stfcl24 958413 are 985001 and 985001
| Daily Target 1 | 985001 |
| Daily Target 2 | 985001 |
| Daily Target 3 | 985001 |
| Daily Target 4 | 985001 |
| Daily Target 5 | 985001 |
Daily price and volume 1025stfcl24
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 985001.00 (-1.5%) | 985001.00 | 985001.00 - 985001.00 | 0.7692 times | Thu 14 March 2024 | 1000001.00 (0.1%) | 1000001.00 | 1000001.00 - 1000001.00 | 0.7692 times | Tue 12 March 2024 | 999000.00 (0.4%) | 999000.00 | 999000.00 - 999000.00 | 0.7692 times | Sat 02 March 2024 | 995001.00 (0.03%) | 995001.00 | 995001.00 - 995001.00 | 0.7692 times | Wed 21 February 2024 | 994723.01 (0%) | 994723.01 | 994723.01 - 994723.01 | 0.7692 times | Tue 20 February 2024 | 994723.00 (0%) | 994723.00 | 994723.00 - 994723.00 | 0.7692 times | Tue 13 February 2024 | 994723.00 (-0.63%) | 994723.00 | 994723.00 - 994723.00 | 0.7692 times | Mon 05 February 2024 | 1001001.00 (0.1%) | 1001001.00 | 1001001.00 - 1001001.00 | 1.5385 times | Thu 01 February 2024 | 1000002.00 (0%) | 1002406.00 | 1000002.00 - 1002406.00 | 2.3077 times | Wed 31 January 2024 | 1000001.00 (0%) | 1000001.00 | 1000001.00 - 1000001.00 | 0.7692 times | Wed 24 January 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times |
Weekly price and charts 1025stfcl24
Strong weekly Stock price targets for 1025stfcl24 958413 are 985001 and 985001
| Weekly Target 1 | 985001 |
| Weekly Target 2 | 985001 |
| Weekly Target 3 | 985001 |
| Weekly Target 4 | 985001 |
| Weekly Target 5 | 985001 |
Weekly price and volumes for 1025stfcl24
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 985001.00 (-1.5%) | 985001.00 | 985001.00 - 985001.00 | 0.0877 times | Thu 14 March 2024 | 1000001.00 (0.5%) | 999000.00 | 999000.00 - 1000001.00 | 0.1754 times | Sat 02 March 2024 | 995001.00 (0.03%) | 994723.00 | 994723.00 - 995001.00 | 0.2632 times | Tue 13 February 2024 | 994723.00 (-0.53%) | 1001001.00 | 994723.00 - 1001001.00 | 0.2632 times | Thu 01 February 2024 | 1000002.00 (0%) | 1000001.00 | 1000001.00 - 1002406.00 | 0.3509 times | Wed 24 January 2024 | 1000000.00 (-0.18%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9649 times | Tue 09 January 2024 | 1001802.00 (0.08%) | 1001801.00 | 1001585.00 - 1001802.00 | 2.6316 times | Fri 05 January 2024 | 1001000.00 (1.11%) | 1006899.00 | 1001000.00 - 1006899.00 | 0.4386 times | Fri 29 December 2023 | 990000.00 (-1.5%) | 995332.00 | 990000.00 - 1005320.00 | 1.4035 times | Thu 14 December 2023 | 1005100.00 (0.51%) | 1003932.00 | 900000.00 - 1005100.00 | 3.4211 times | Thu 23 November 2023 | 1000000.00 (-0.5%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.614 times |
Monthly price and charts 1025stfcl24
Strong monthly Stock price targets for 1025stfcl24 958413 are 985001 and 985001
| Monthly Target 1 | 985001 |
| Monthly Target 2 | 985001 |
| Monthly Target 3 | 985001 |
| Monthly Target 4 | 985001 |
| Monthly Target 5 | 985001 |
Monthly price and volumes 1025stfcl24
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 985001.00 (-1.5%) | 985001.00 | 985001.00 - 985001.00 | 0.0442 times | Thu 14 March 2024 | 1000001.00 (0.53%) | 995001.00 | 995001.00 - 1000001.00 | 0.1327 times | Wed 21 February 2024 | 994723.01 (-0.53%) | 1002406.00 | 994723.00 - 1002406.00 | 0.354 times | Wed 31 January 2024 | 1000001.00 (1.01%) | 1006899.00 | 1000000.00 - 1006899.00 | 2.0796 times | Fri 29 December 2023 | 990000.00 (-1%) | 1003932.00 | 900000.00 - 1005320.00 | 2.4336 times | Thu 23 November 2023 | 1000000.00 (-0.5%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3097 times | Mon 30 October 2023 | 1004990.00 (-0.16%) | 1008340.00 | 1001495.00 - 1012750.00 | 0.3982 times | Fri 29 September 2023 | 1006551.00 (-0.14%) | 1011000.00 | 1002240.00 - 1013000.00 | 1.6372 times | Mon 28 August 2023 | 1008001.00 (0.14%) | 1008331.00 | 1006000.00 - 1013000.00 | 2.3451 times | Wed 26 July 2023 | 1006543.00 (-0.24%) | 1009061.01 | 1006314.00 - 1010598.01 | 0.2655 times | Tue 27 June 2023 | 1008999.00 (0.27%) | 1013831.00 | 1005500.00 - 1013831.00 | 1.5044 times |
Indicator Analysis of 1025stfcl24
Please login to view indicator analysis. or View indicator analysis of 1025stfcl24 958413 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025stfcl24 958413
DMA (daily moving average) of 1025stfcl24 958413
| DMA period | DMA value |
| 5 day DMA | 994745.2 |
| 12 day DMA | 997014.67 |
| 20 day DMA | 997408.1 |
| 35 day DMA | 1000471.18 |
| 50 day DMA | 1002745.82 |
| 100 day DMA | 1007568.94 |
| 150 day DMA | 1012676.24 |
| 200 day DMA | 1017106.29 |
EMA (exponential moving average) of 1025stfcl24 958413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993651.16 | 997975.59 | 996963.04 |
| 12 day EMA | 996159.36 | 998187.43 | 997857.81 |
| 20 day EMA | 997710.11 | 999047.32 | 998946.98 |
| 35 day EMA | 1000082.53 | 1000970.43 | 1001027.5 |
| 50 day EMA | 1002372.3 | 1003081.04 | 1003206.7 |
SMA (simple moving average) of 1025stfcl24 958413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994745.2 | 996689.6 | 995634 |
| 12 day SMA | 997014.67 | 998414.75 | 998498 |
| 20 day SMA | 997408.1 | 998158.05 | 998158 |
| 35 day SMA | 1000471.18 | 1001060.01 | 1001213.22 |
| 50 day SMA | 1002745.82 | 1003225.98 | 1003392.58 |
| 100 day SMA | 1007568.94 | 1007927.93 | 1008134.92 |
| 150 day SMA | 1012676.24 | 1012956.23 | 1013130.89 |
| 200 day SMA | 1017106.29 | 1017370.07 | 1017550.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.