Login or Join
Homepage99earcl28 958445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99earcl28 958445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99earcl28
Strong Daily Stock price targets for 99earcl28 958445 are 1039000 and 1039000
| Daily Target 1 | 1039000 |
| Daily Target 2 | 1039000 |
| Daily Target 3 | 1039000 |
| Daily Target 4 | 1039000 |
| Daily Target 5 | 1039000 |
Daily price and volume 99earcl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1039000.00 (7.11%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.8333 times | Tue 17 February 2026 | 970000.00 (-6.01%) | 970000.00 | 970000.00 - 970000.00 | 0.8333 times | Tue 27 January 2026 | 1032000.00 (0.19%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.8333 times | Fri 23 January 2026 | 1030000.00 (7.29%) | 970000.00 | 970000.00 - 1030000.00 | 1.6667 times | Tue 13 January 2026 | 960000.00 (-13.9%) | 960000.00 | 960000.00 - 960000.00 | 0.8333 times | Thu 27 November 2025 | 1115000.00 (0%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.8333 times | Tue 25 November 2025 | 1115000.00 (11.5%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.8333 times | Tue 18 November 2025 | 1000000.00 (-4.76%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.6667 times | Mon 04 August 2025 | 1050000.00 (-0.47%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Wed 11 June 2025 | 1055000.00 (14.05%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times | Wed 14 May 2025 | 925000.00 (0%) | 1050000.00 | 925000.00 - 1050000.00 | 2.5 times |
Weekly price and charts 99earcl28
Strong weekly Stock price targets for 99earcl28 958445 are 1004500 and 1073500
| Weekly Target 1 | 947000 |
| Weekly Target 2 | 993000 |
| Weekly Target 3 | 1016000 |
| Weekly Target 4 | 1062000 |
| Weekly Target 5 | 1085000 |
Weekly price and volumes for 99earcl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1039000.00 (0.68%) | 970000.00 | 970000.00 - 1039000.00 | 0.8 times | Tue 27 January 2026 | 1032000.00 (0.19%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.4 times | Fri 23 January 2026 | 1030000.00 (-7.62%) | 960000.00 | 960000.00 - 1030000.00 | 1.2 times | Thu 27 November 2025 | 1115000.00 (11.5%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.8 times | Tue 18 November 2025 | 1000000.00 (-5.21%) | 1050000.00 | 1000000.00 - 1050000.00 | 1.2 times | Wed 11 June 2025 | 1055000.00 (14.05%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4 times | Wed 14 May 2025 | 925000.00 (-0.54%) | 925000.00 | 925000.00 - 1050000.00 | 1.6 times | Wed 19 February 2025 | 930000.00 (0%) | 940000.00 | 930000.00 - 1010000.00 | 1.6 times | Fri 20 December 2024 | 930000.00 (-12.26%) | 1070000.00 | 930000.00 - 1070000.00 | 0.8 times | Thu 22 August 2024 | 1060000.00 (0.47%) | 1060000.00 | 1000000.00 - 1060000.00 | 1.2 times | Mon 05 August 2024 | 1055000.00 (9.9%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4 times |
Monthly price and charts 99earcl28
Strong monthly Stock price targets for 99earcl28 958445 are 1004500 and 1073500
| Monthly Target 1 | 947000 |
| Monthly Target 2 | 993000 |
| Monthly Target 3 | 1016000 |
| Monthly Target 4 | 1062000 |
| Monthly Target 5 | 1085000 |
Monthly price and volumes 99earcl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1039000.00 (0.68%) | 970000.00 | 970000.00 - 1039000.00 | 0.9524 times | Tue 27 January 2026 | 1032000.00 (-7.44%) | 960000.00 | 960000.00 - 1032000.00 | 1.9048 times | Thu 27 November 2025 | 1115000.00 (6.19%) | 1000000.00 | 1000000.00 - 1115000.00 | 1.9048 times | Mon 04 August 2025 | 1050000.00 (-0.47%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4762 times | Wed 11 June 2025 | 1055000.00 (14.05%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4762 times | Wed 14 May 2025 | 925000.00 (0%) | 1050000.00 | 925000.00 - 1050000.00 | 1.4286 times | Tue 08 April 2025 | 925000.00 (-0.54%) | 925000.00 | 925000.00 - 925000.00 | 0.4762 times | Wed 19 February 2025 | 930000.00 (-1.06%) | 1010000.00 | 930000.00 - 1010000.00 | 1.4286 times | Mon 27 January 2025 | 940000.00 (1.08%) | 940000.00 | 940000.00 - 940000.00 | 0.4762 times | Fri 20 December 2024 | 930000.00 (-13.08%) | 930000.00 | 930000.00 - 930000.00 | 0.4762 times | Tue 08 October 2024 | 1070000.00 (0.94%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.4762 times |
Indicator Analysis of 99earcl28
Please login to view indicator analysis. or View indicator analysis of 99earcl28 958445 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99earcl28 958445
DMA (daily moving average) of 99earcl28 958445
| DMA period | DMA value |
| 5 day DMA | 1006200 |
| 12 day DMA | 1018000 |
| 20 day DMA | 1009350 |
| 35 day DMA | 1002314.29 |
| 50 day DMA | 994814.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99earcl28 958445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019953.95 | 1010432.35 | 1030645.49 |
| 12 day EMA | 1017217.27 | 1013258.18 | 1021120.52 |
| 20 day EMA | 1011464.49 | 1008567.3 | 1012625.22 |
| 35 day EMA | 1002686.84 | 1000548.96 | 1002347.48 |
| 50 day EMA | 995258.49 | 993473.87 | 994431.59 |
SMA (simple moving average) of 99earcl28 958445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006200 | 1021400 | 1050400 |
| 12 day SMA | 1018000 | 1008916.67 | 1009833.33 |
| 20 day SMA | 1009350 | 1010150 | 1009650 |
| 35 day SMA | 1002314.29 | 1001771.43 | 998342.86 |
| 50 day SMA | 994814.12 | 994074.12 | 994635.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.