Login or Join
Homepage99earcl28 958445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99earcl28 958445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99earcl28
Strong Daily Stock price targets for 99earcl28 958445 are 1010000 and 1010000
| Daily Target 1 | 1010000 |
| Daily Target 2 | 1010000 |
| Daily Target 3 | 1010000 |
| Daily Target 4 | 1010000 |
| Daily Target 5 | 1010000 |
Daily price and volume 99earcl28
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 1 times | Thu 08 February 2024 | 1000000.00 (11.23%) | 1000000.00 | 1000000.00 - 1000000.00 | 1 times | Wed 07 February 2024 | 899000.00 (2.16%) | 899000.00 | 899000.00 - 899000.00 | 1 times | Tue 06 February 2024 | 880000.00 (-17.22%) | 880000.00 | 880000.00 - 880000.00 | 1 times | Fri 08 September 2023 | 1063000.00 (6.3%) | 1063000.00 | 1063000.00 - 1063000.00 | 1 times | Thu 24 August 2023 | 1000000.00 (-4.76%) | 1000000.00 | 1000000.00 - 1000000.00 | 1 times | Tue 11 July 2023 | 1050000.00 (0.77%) | 1050000.00 | 1050000.00 - 1050000.00 | 1 times | Mon 19 June 2023 | 1042000.00 (2.16%) | 1042000.00 | 1042000.00 - 1042000.00 | 1 times | Fri 16 June 2023 | 1020000.00 (20%) | 1020000.00 | 1020000.00 - 1020000.00 | 1 times | Mon 12 June 2023 | 850000.00 (-15%) | 850000.00 | 850000.00 - 850000.00 | 1 times | Wed 07 June 2023 | 1000000.00 (-4.76%) | 1000000.00 | 1000000.00 - 1000000.00 | 1 times |
Weekly price and charts 99earcl28
Strong weekly Stock price targets for 99earcl28 958445 are 1010000 and 1010000
| Weekly Target 1 | 1010000 |
| Weekly Target 2 | 1010000 |
| Weekly Target 3 | 1010000 |
| Weekly Target 4 | 1010000 |
| Weekly Target 5 | 1010000 |
Weekly price and volumes for 99earcl28
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.1538 times | Thu 08 February 2024 | 1000000.00 (-5.93%) | 880000.00 | 880000.00 - 1000000.00 | 0.4615 times | Fri 08 September 2023 | 1063000.00 (4.22%) | 1042000.00 | 1000000.00 - 1063000.00 | 0.6154 times | Fri 16 June 2023 | 1020000.00 (2%) | 850000.00 | 850000.00 - 1020000.00 | 0.3077 times | Wed 07 June 2023 | 1000000.00 (-4.76%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.1538 times | Thu 06 April 2023 | 1050000.00 (2.34%) | 1199994.00 | 928100.00 - 1199994.00 | 0.7692 times | Wed 01 February 2023 | 1026000.00 (5.23%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.1538 times | Fri 27 January 2023 | 975000.00 (18.61%) | 975000.00 | 975000.00 - 975000.00 | 0.3077 times | Fri 20 January 2023 | 822006.00 (-19.01%) | 1027500.00 | 822006.00 - 1027500.00 | 3.6923 times | Wed 17 August 2022 | 1015000.00 (1.29%) | 1015000.00 | 1015000.00 - 1015000.00 | 3.3846 times | Thu 21 July 2022 | 1002100.00 (0%) | 1002100.00 | 1002100.00 - 1002100.00 | 0.1538 times |
Monthly price and charts 99earcl28
Strong monthly Stock price targets for 99earcl28 958445 are 945000 and 1075000
| Monthly Target 1 | 836666.67 |
| Monthly Target 2 | 923333.33 |
| Monthly Target 3 | 966666.66666667 |
| Monthly Target 4 | 1053333.33 |
| Monthly Target 5 | 1096666.67 |
Monthly price and volumes 99earcl28
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1010000.00 (-4.99%) | 880000.00 | 880000.00 - 1010000.00 | 0.6154 times | Fri 08 September 2023 | 1063000.00 (6.3%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.1538 times | Thu 24 August 2023 | 1000000.00 (-4.76%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.1538 times | Tue 11 July 2023 | 1050000.00 (0.77%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1538 times | Mon 19 June 2023 | 1042000.00 (-0.76%) | 1000000.00 | 850000.00 - 1042000.00 | 0.6154 times | Thu 06 April 2023 | 1050000.00 (11.94%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1538 times | Tue 28 February 2023 | 938000.00 (-3.79%) | 1026000.00 | 928100.00 - 1199994.00 | 0.7692 times | Fri 27 January 2023 | 975000.00 (-5.11%) | 822006.00 | 822006.00 - 975000.00 | 0.4615 times | Wed 21 September 2022 | 1027500.00 (1.23%) | 1027500.00 | 1027500.00 - 1027500.00 | 3.5385 times | Wed 17 August 2022 | 1015000.00 (1.29%) | 1015000.00 | 1015000.00 - 1015000.00 | 3.3846 times | Thu 21 July 2022 | 1002100.00 (0.41%) | 1002000.00 | 1001900.00 - 1002100.00 | 3.5385 times |
Indicator Analysis of 99earcl28
Please login to view indicator analysis. or View indicator analysis of 99earcl28 958445 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99earcl28 958445
DMA (daily moving average) of 99earcl28 958445
| DMA period | DMA value |
| 5 day DMA | 970400 |
| 12 day DMA | 988666.67 |
| 20 day DMA | 979885.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99earcl28 958445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981749.54 | 967626.43 | 951442.08 |
| 12 day EMA | 982050.05 | 976970.04 | 972784.26 |
| 20 day EMA | 981352.02 | 978337.78 | 976058.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99earcl28 958445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970400 | 968400 | 978400 |
| 12 day SMA | 988666.67 | 982666.67 | 976675 |
| 20 day SMA | 979885.3 | 979490.3 | 979590.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.