Login or Join
Homepage99earcl28 958445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99earcl28 958445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99earcl28
Strong Daily Stock price targets for 99earcl28 958445 are 1055000 and 1055000
| Daily Target 1 | 1055000 |
| Daily Target 2 | 1055000 |
| Daily Target 3 | 1055000 |
| Daily Target 4 | 1055000 |
| Daily Target 5 | 1055000 |
Daily price and volume 99earcl28
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1055000.00 (14.05%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.7692 times |
| Wed 14 May 2025 | 925000.00 (0%) | 1050000.00 | 925000.00 - 1050000.00 | 2.3077 times |
| Tue 08 April 2025 | 925000.00 (-0.54%) | 925000.00 | 925000.00 - 925000.00 | 0.7692 times |
| Wed 19 February 2025 | 930000.00 (-5.2%) | 930000.00 | 930000.00 - 930000.00 | 0.7692 times |
| Tue 04 February 2025 | 981000.00 (4.36%) | 1010000.00 | 981000.00 - 1010000.00 | 1.5385 times |
| Mon 27 January 2025 | 940000.00 (1.08%) | 940000.00 | 940000.00 - 940000.00 | 0.7692 times |
| Fri 20 December 2024 | 930000.00 (-13.08%) | 930000.00 | 930000.00 - 930000.00 | 0.7692 times |
| Tue 08 October 2024 | 1070000.00 (0.94%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7692 times |
| Thu 22 August 2024 | 1060000.00 (6%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times |
| Wed 21 August 2024 | 1000000.00 (-5.66%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times |
| Mon 12 August 2024 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times |
Weekly price and charts 99earcl28
Strong weekly Stock price targets for 99earcl28 958445 are 1055000 and 1055000
| Weekly Target 1 | 1055000 |
| Weekly Target 2 | 1055000 |
| Weekly Target 3 | 1055000 |
| Weekly Target 4 | 1055000 |
| Weekly Target 5 | 1055000 |
Weekly price and volumes for 99earcl28
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1055000.00 (14.05%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times |
| Wed 14 May 2025 | 925000.00 (-0.54%) | 925000.00 | 925000.00 - 1050000.00 | 1.8182 times |
| Wed 19 February 2025 | 930000.00 (0%) | 940000.00 | 930000.00 - 1010000.00 | 1.8182 times |
| Fri 20 December 2024 | 930000.00 (-12.26%) | 1070000.00 | 930000.00 - 1070000.00 | 0.9091 times |
| Thu 22 August 2024 | 1060000.00 (0.47%) | 1060000.00 | 1000000.00 - 1060000.00 | 1.3636 times |
| Mon 05 August 2024 | 1055000.00 (9.9%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times |
| Tue 30 July 2024 | 960000.00 (-1.54%) | 960000.00 | 960000.00 - 960000.00 | 0.4545 times |
| Thu 25 July 2024 | 975000.00 (2.63%) | 1050000.00 | 975000.00 - 1050000.00 | 0.9091 times |
| Tue 09 July 2024 | 950000.00 (-8.65%) | 950000.00 | 950000.00 - 950000.00 | 0.4545 times |
| Thu 06 June 2024 | 1040000.00 (4%) | 1010000.00 | 920000.00 - 1040000.00 | 1.3636 times |
| Thu 08 February 2024 | 1000000.00 (-5.93%) | 880000.00 | 880000.00 - 1000000.00 | 1.3636 times |
Monthly price and charts 99earcl28
Strong monthly Stock price targets for 99earcl28 958445 are 1055000 and 1055000
| Monthly Target 1 | 1055000 |
| Monthly Target 2 | 1055000 |
| Monthly Target 3 | 1055000 |
| Monthly Target 4 | 1055000 |
| Monthly Target 5 | 1055000 |
Monthly price and volumes 99earcl28
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1055000.00 (14.05%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5 times |
| Wed 14 May 2025 | 925000.00 (0%) | 1050000.00 | 925000.00 - 1050000.00 | 1.5 times |
| Tue 08 April 2025 | 925000.00 (-0.54%) | 925000.00 | 925000.00 - 925000.00 | 0.5 times |
| Wed 19 February 2025 | 930000.00 (-1.06%) | 1010000.00 | 930000.00 - 1010000.00 | 1.5 times |
| Mon 27 January 2025 | 940000.00 (1.08%) | 940000.00 | 940000.00 - 940000.00 | 0.5 times |
| Fri 20 December 2024 | 930000.00 (-13.08%) | 930000.00 | 930000.00 - 930000.00 | 0.5 times |
| Tue 08 October 2024 | 1070000.00 (0.94%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5 times |
| Thu 22 August 2024 | 1060000.00 (10.42%) | 1055000.00 | 1000000.00 - 1060000.00 | 2 times |
| Tue 30 July 2024 | 960000.00 (-7.69%) | 950000.00 | 950000.00 - 1050000.00 | 2 times |
| Thu 06 June 2024 | 1040000.00 (13.04%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times |
| Wed 15 May 2024 | 920000.00 (-8.91%) | 920000.00 | 920000.00 - 920000.00 | 0.5 times |
Indicator Analysis of 99earcl28
Please login to view indicator analysis. or View indicator analysis of 99earcl28 958445 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99earcl28 958445
DMA (daily moving average) of 99earcl28 958445
| DMA period | DMA value |
| 5 day DMA | 963200 |
| 12 day DMA | 994250 |
| 20 day DMA | 991800 |
| 35 day DMA | 982260.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99earcl28 958445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980266.32 | 942905.08 | 951856.27 |
| 12 day EMA | 980979.18 | 967525.62 | 975254.81 |
| 20 day EMA | 983993.22 | 976522.13 | 981943.11 |
| 35 day EMA | 982884.75 | 978639.08 | 981796.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99earcl28 958445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963200 | 940200 | 941200 |
| 12 day SMA | 994250 | 986333.33 | 990500 |
| 20 day SMA | 991800 | 984000 | 981750 |
| 35 day SMA | 982260.17 | 981474.46 | 984045.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.