Login or Join
HomepageEfpl211218 958507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efpl211218 958507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efpl211218
Strong Daily Stock price targets for Efpl211218 958507 are 157609 and 157609
| Daily Target 1 | 157609 |
| Daily Target 2 | 157609 |
| Daily Target 3 | 157609 |
| Daily Target 4 | 157609 |
| Daily Target 5 | 157609 |
Daily price and volume Efpl211218
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 157609.00 (0.09%) | 157609.00 | 157609.00 - 157609.00 | 1.1007 times | Fri 03 June 2022 | 157462.00 (0.03%) | 157462.00 | 157462.00 - 157462.00 | 0.3156 times | Thu 02 June 2022 | 157413.00 (0.03%) | 157413.00 | 157413.00 - 157413.00 | 0.9896 times | Wed 01 June 2022 | 157364.00 (0.03%) | 157364.00 | 157364.00 - 157364.00 | 2.1712 times | Tue 31 May 2022 | 157315.00 (0.03%) | 157300.00 | 157300.00 - 157315.00 | 1.5779 times | Mon 30 May 2022 | 157267.00 (0.09%) | 157267.00 | 157267.00 - 157267.00 | 0.8988 times | Fri 27 May 2022 | 157120.00 (0.03%) | 157100.00 | 157100.00 - 157120.00 | 2.618 times | Thu 26 May 2022 | 157071.00 (0.03%) | 157070.00 | 157070.00 - 157071.00 | 0.2777 times | Mon 23 May 2022 | 157023.00 (-7.63%) | 157023.00 | 157023.00 - 157023.00 | 0.0252 times | Wed 11 May 2022 | 170000.00 (8.31%) | 170000.00 | 170000.00 - 170000.00 | 0.0252 times | Fri 22 April 2022 | 156954.00 (95.95%) | 156954.00 | 156954.00 - 156954.00 | 0.1262 times |
Weekly price and charts Efpl211218
Strong weekly Stock price targets for Efpl211218 958507 are 157609 and 157609
| Weekly Target 1 | 157609 |
| Weekly Target 2 | 157609 |
| Weekly Target 3 | 157609 |
| Weekly Target 4 | 157609 |
| Weekly Target 5 | 157609 |
Weekly price and volumes for Efpl211218
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 157609.00 (0.09%) | 157609.00 | 157609.00 - 157609.00 | 1.0606 times | Fri 03 June 2022 | 157462.00 (0.22%) | 157267.00 | 157267.00 - 157462.00 | 5.7358 times | Fri 27 May 2022 | 157120.00 (-7.58%) | 157023.00 | 157023.00 - 157120.00 | 2.8144 times | Wed 11 May 2022 | 170000.00 (8.31%) | 170000.00 | 170000.00 - 170000.00 | 0.0243 times | Fri 22 April 2022 | 156954.00 (56.95%) | 80001.00 | 80001.00 - 156954.00 | 0.1703 times | Fri 27 August 2021 | 100000.00 (19.96%) | 100000.00 | 100000.00 - 100000.00 | 0.0243 times | Fri 13 August 2021 | 83360.00 (-21.65%) | 104200.00 | 83360.00 - 104200.00 | 0.0486 times | Wed 16 June 2021 | 106400.00 (-3.27%) | 116500.00 | 106400.00 - 116500.00 | 0.0486 times | Fri 30 October 2020 | 110000.00 (10%) | 100000.00 | 100000.00 - 110000.00 | 0.0584 times | Wed 20 November 2019 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0146 times | Mon 11 November 2019 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0073 times |
Monthly price and charts Efpl211218
Strong monthly Stock price targets for Efpl211218 958507 are 157486.5 and 157731.5
| Monthly Target 1 | 157282.33 |
| Monthly Target 2 | 157445.67 |
| Monthly Target 3 | 157527.33333333 |
| Monthly Target 4 | 157690.67 |
| Monthly Target 5 | 157772.33 |
Monthly price and volumes Efpl211218
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 157609.00 (0.19%) | 157364.00 | 157364.00 - 157609.00 | 4.3571 times | Tue 31 May 2022 | 157315.00 (0.23%) | 170000.00 | 157023.00 - 170000.00 | 5.1622 times | Fri 22 April 2022 | 156954.00 (95.95%) | 156954.00 | 156954.00 - 156954.00 | 0.1202 times | Mon 06 December 2021 | 80100.50 (-19.9%) | 80001.00 | 80001.00 - 80200.00 | 0.0481 times | Fri 27 August 2021 | 100000.00 (-6.02%) | 104200.00 | 83360.00 - 104200.00 | 0.0721 times | Wed 16 June 2021 | 106400.00 (-8.67%) | 106400.00 | 106400.00 - 106400.00 | 0.024 times | Tue 03 November 2020 | 116500.00 (5.91%) | 116500.00 | 116500.00 - 116500.00 | 0.024 times | Fri 30 October 2020 | 110000.00 (10%) | 101000.00 | 101000.00 - 110000.00 | 0.0481 times | Mon 25 November 2019 | 100000.00 (-0.45%) | 100000.00 | 100000.00 - 100000.00 | 0.0481 times | Thu 04 July 2019 | 100450.00 (0%) | 100450.00 | 100450.00 - 100450.00 | 0.0961 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Efpl211218
Please login to view indicator analysis. or View indicator analysis of Efpl211218 958507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efpl211218 958507
DMA (daily moving average) of Efpl211218 958507
| DMA period | DMA value |
| 5 day DMA | 157432.6 |
| 12 day DMA | 151891.54 |
| 20 day DMA | 132207.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efpl211218 958507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156810.05 | 156410.63 | 155885.03 |
| 12 day EMA | 148371.31 | 146692.32 | 144734.89 |
| 20 day EMA | 133448.47 | 130906.38 | 128112.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efpl211218 958507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157432.6 | 157364.2 | 157295.8 |
| 12 day SMA | 151891.54 | 147090.79 | 140915.63 |
| 20 day SMA | 132207.93 | 129327.48 | 126454.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.