Login or Join
Homepage1025stfl24 958511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025stfl24 958511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025stfl24
Strong Daily Stock price targets for 1025stfl24 958511 are 990000 and 990000
| Daily Target 1 | 990000 |
| Daily Target 2 | 990000 |
| Daily Target 3 | 990000 |
| Daily Target 4 | 990000 |
| Daily Target 5 | 990000 |
Daily price and volume 1025stfl24
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 990000.00 (0.1%) | 990000.00 | 990000.00 - 990000.00 | 0.4545 times | Thu 28 November 2024 | 989000.00 (0%) | 989000.00 | 989000.00 - 989000.00 | 0.9091 times | Tue 26 November 2024 | 989000.00 (-1.1%) | 989000.00 | 989000.00 - 989000.00 | 0.9091 times | Mon 04 November 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4545 times | Fri 18 October 2024 | 1000000.00 (-0.3%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4545 times | Thu 10 October 2024 | 1003000.00 (0%) | 1003000.00 | 1003000.00 - 1003000.00 | 0.4545 times | Tue 08 October 2024 | 1003000.00 (0.3%) | 1003000.00 | 1003000.00 - 1003000.00 | 1.3636 times | Mon 07 October 2024 | 1000000.00 (-0.5%) | 1000000.00 | 1000000.00 - 1002000.00 | 1.8182 times | Tue 01 October 2024 | 1005000.00 (0.5%) | 1000000.00 | 1000000.00 - 1005000.00 | 0.9091 times | Fri 27 September 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.2727 times | Thu 12 September 2024 | 1000000.00 (-0.5%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4545 times |
Weekly price and charts 1025stfl24
Strong weekly Stock price targets for 1025stfl24 958511 are 990000 and 990000
| Weekly Target 1 | 990000 |
| Weekly Target 2 | 990000 |
| Weekly Target 3 | 990000 |
| Weekly Target 4 | 990000 |
| Weekly Target 5 | 990000 |
Weekly price and volumes for 1025stfl24
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 990000.00 (0.1%) | 990000.00 | 990000.00 - 990000.00 | 0.2564 times | Thu 28 November 2024 | 989000.00 (-1.1%) | 1000000.00 | 989000.00 - 1000000.00 | 1.2821 times | Fri 18 October 2024 | 1000000.00 (-0.5%) | 1000000.00 | 1000000.00 - 1003000.00 | 2.3077 times | Tue 01 October 2024 | 1005000.00 (0.5%) | 1000000.00 | 1000000.00 - 1005000.00 | 0.5128 times | Fri 27 September 2024 | 1000000.00 (-0.5%) | 1004500.00 | 1000000.00 - 1005000.00 | 2.0513 times | Fri 23 August 2024 | 1004999.00 (0.5%) | 1004999.00 | 1004999.00 - 1004999.00 | 0.2564 times | Fri 16 August 2024 | 1000000.00 (-0.5%) | 998071.00 | 993451.00 - 1000000.00 | 2.0513 times | Wed 31 July 2024 | 1004990.00 (0.5%) | 1004990.00 | 1004990.00 - 1004990.00 | 0.2564 times | Thu 25 July 2024 | 999999.00 (0.08%) | 999202.00 | 999202.00 - 999999.00 | 0.5128 times | Fri 19 July 2024 | 999202.00 (-0.33%) | 1001500.00 | 999202.00 - 1001500.00 | 0.5128 times | Fri 12 July 2024 | 1002500.00 (0.05%) | 1003611.00 | 1002500.00 - 1003611.00 | 0.5128 times |
Monthly price and charts 1025stfl24
Strong monthly Stock price targets for 1025stfl24 958511 are 990000 and 990000
| Monthly Target 1 | 990000 |
| Monthly Target 2 | 990000 |
| Monthly Target 3 | 990000 |
| Monthly Target 4 | 990000 |
| Monthly Target 5 | 990000 |
Monthly price and volumes 1025stfl24
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 990000.00 (0.1%) | 990000.00 | 990000.00 - 990000.00 | 0.0746 times | Thu 28 November 2024 | 989000.00 (-1.1%) | 1000000.00 | 989000.00 - 1000000.00 | 0.3731 times | Fri 18 October 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1005000.00 | 0.8209 times | Fri 27 September 2024 | 1000000.00 (-0.5%) | 1004500.00 | 1000000.00 - 1005000.00 | 0.597 times | Fri 23 August 2024 | 1004999.00 (0%) | 998071.00 | 993451.00 - 1004999.00 | 0.6716 times | Wed 31 July 2024 | 1004990.00 (0.3%) | 1003611.00 | 999202.00 - 1004990.00 | 0.5224 times | Fri 28 June 2024 | 1002000.00 (0.1%) | 1006000.00 | 1002000.00 - 1006011.00 | 0.5224 times | Mon 27 May 2024 | 1001001.00 (-0.89%) | 1009000.00 | 1000002.00 - 1009665.00 | 1.5672 times | Tue 30 April 2024 | 1010000.00 (0.5%) | 1006000.00 | 1000000.00 - 1010000.00 | 3.209 times | Thu 28 March 2024 | 1005000.00 (0.1%) | 1010000.00 | 1002001.00 - 1010000.00 | 1.6418 times | Fri 09 February 2024 | 1004011.00 (-0.3%) | 1007000.00 | 1004011.00 - 1007000.00 | 0.3731 times |
Indicator Analysis of 1025stfl24
Please login to view indicator analysis. or View indicator analysis of 1025stfl24 958511 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025stfl24 958511
DMA (daily moving average) of 1025stfl24 958511
| DMA period | DMA value |
| 5 day DMA | 993600 |
| 12 day DMA | 998666.67 |
| 20 day DMA | 999473.6 |
| 35 day DMA | 1001887 |
| 50 day DMA | 1003260.04 |
| 100 day DMA | 1006589.26 |
| 150 day DMA | 1010995.92 |
| 200 day DMA | 1016633.15 |
EMA (exponential moving average) of 1025stfl24 958511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992910.17 | 994365.03 | 997047.14 |
| 12 day EMA | 996757.8 | 997986.06 | 999619.31 |
| 20 day EMA | 998709.66 | 999626.06 | 1000744.1 |
| 35 day EMA | 1000775.25 | 1001409.63 | 1002140.23 |
| 50 day EMA | 1002272.35 | 1002773.05 | 1003334.98 |
SMA (simple moving average) of 1025stfl24 958511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993600 | 996200 | 999000 |
| 12 day SMA | 998666.67 | 999916.58 | 1000833.25 |
| 20 day SMA | 999473.6 | 1000048.6 | 1000723.6 |
| 35 day SMA | 1001887 | 1002444.14 | 1002758.48 |
| 50 day SMA | 1003260.04 | 1003565.04 | 1003885.04 |
| 100 day SMA | 1006589.26 | 1006830.36 | 1007056.77 |
| 150 day SMA | 1010995.92 | 1011289.26 | 1011600.66 |
| 200 day SMA | 1016633.15 | 1016907.65 | 1017170.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.