Login or Join
Homepage1025stfl24 958511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025stfl24 958511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025stfl24
Strong Daily Stock price targets for 1025stfl24 958511 are 1000005 and 1000005
| Daily Target 1 | 1000005 |
| Daily Target 2 | 1000005 |
| Daily Target 3 | 1000005 |
| Daily Target 4 | 1000005 |
| Daily Target 5 | 1000005 |
Daily price and volume 1025stfl24
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000005.00 (0%) | 1000005.00 | 1000005.00 - 1000005.00 | 0.25 times | Tue 16 April 2024 | 1000000.00 (-0.7%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.25 times | Fri 12 April 2024 | 1007000.00 (-0.05%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.75 times | Wed 10 April 2024 | 1007500.00 (0%) | 1007500.00 | 1007500.00 - 1007500.00 | 1.5 times | Tue 09 April 2024 | 1007500.00 (0%) | 1007500.00 | 1007500.00 - 1007500.00 | 2.25 times | Mon 08 April 2024 | 1007500.00 (-0.03%) | 1007500.00 | 1007500.00 - 1007500.00 | 2.75 times | Fri 05 April 2024 | 1007800.00 (-0.07%) | 1007800.00 | 1007800.00 - 1007800.00 | 0.25 times | Wed 03 April 2024 | 1008500.00 (0.32%) | 1008500.00 | 1008500.00 - 1008500.00 | 0.25 times | Tue 02 April 2024 | 1005300.00 (0%) | 1005300.00 | 1005300.00 - 1005300.00 | 0.25 times | Mon 01 April 2024 | 1005250.00 (0.02%) | 1006000.00 | 1005250.00 - 1009293.11 | 1.5 times | Thu 28 March 2024 | 1005000.00 (0.19%) | 1003001.00 | 1003000.00 - 1005000.00 | 3 times |
Weekly price and charts 1025stfl24
Strong weekly Stock price targets for 1025stfl24 958511 are 1000002.5 and 1000007.5
| Weekly Target 1 | 999998.33 |
| Weekly Target 2 | 1000001.67 |
| Weekly Target 3 | 1000003.3333333 |
| Weekly Target 4 | 1000006.67 |
| Weekly Target 5 | 1000008.33 |
Weekly price and volumes for 1025stfl24
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000005.00 (-0.69%) | 1000000.00 | 1000000.00 - 1000005.00 | 0.2667 times | Fri 12 April 2024 | 1007000.00 (-0.08%) | 1007500.00 | 1007000.00 - 1007500.00 | 3.8667 times | Fri 05 April 2024 | 1007800.00 (0.28%) | 1006000.00 | 1005250.00 - 1009293.11 | 1.2 times | Thu 28 March 2024 | 1005000.00 (0.3%) | 1003056.00 | 1003000.00 - 1005000.00 | 2.4 times | Fri 15 March 2024 | 1002002.00 (-0.79%) | 1002001.00 | 1002001.00 - 1002002.00 | 0.4 times | Wed 06 March 2024 | 1010000.00 (0.6%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.1333 times | Fri 09 February 2024 | 1004011.00 (-0.3%) | 1005001.00 | 1004011.00 - 1005061.00 | 0.5333 times | Fri 02 February 2024 | 1007000.00 (0.19%) | 1005101.00 | 1005101.00 - 1007000.00 | 0.4 times | Wed 24 January 2024 | 1005100.00 (0%) | 1004000.00 | 1004000.00 - 1005100.00 | 0.5333 times | Fri 05 January 2024 | 1005100.00 (-0.29%) | 1003601.00 | 1003601.00 - 1005100.00 | 0.2667 times | Wed 20 December 2023 | 1008000.00 (-1.18%) | 1015000.00 | 1008000.00 - 1015000.00 | 0.2667 times |
Monthly price and charts 1025stfl24
Strong monthly Stock price targets for 1025stfl24 958511 are 995355.95 and 1004649.06
| Monthly Target 1 | 993806.26 |
| Monthly Target 2 | 996905.63 |
| Monthly Target 3 | 1003099.37 |
| Monthly Target 4 | 1006198.74 |
| Monthly Target 5 | 1012392.48 |
Monthly price and volumes 1025stfl24
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000005.00 (-0.5%) | 1006000.00 | 1000000.00 - 1009293.11 | 2.9851 times | Thu 28 March 2024 | 1005000.00 (0.1%) | 1010000.00 | 1002001.00 - 1010000.00 | 1.6418 times | Fri 09 February 2024 | 1004011.00 (-0.3%) | 1007000.00 | 1004011.00 - 1007000.00 | 0.3731 times | Wed 31 January 2024 | 1007000.00 (-0.1%) | 1003601.00 | 1003601.00 - 1007000.00 | 0.597 times | Wed 20 December 2023 | 1008000.00 (-0.2%) | 1009100.00 | 1008000.00 - 1020000.00 | 0.3731 times | Thu 30 November 2023 | 1010000.00 (0.28%) | 1010593.00 | 1005000.00 - 1012000.00 | 0.597 times | Thu 19 October 2023 | 1007192.00 (-0.87%) | 1016500.00 | 1007192.00 - 1016500.00 | 0.8209 times | Fri 29 September 2023 | 1016000.00 (0.59%) | 1015780.00 | 1008766.00 - 1016286.00 | 0.8955 times | Mon 14 August 2023 | 1010060.00 (-0.39%) | 1021000.00 | 1010060.00 - 1021000.00 | 0.3731 times | Mon 31 July 2023 | 1014004.00 (-0.1%) | 1016701.00 | 900000.00 - 1021111.00 | 1.3433 times | Wed 28 June 2023 | 1015000.00 (-0.29%) | 1015086.00 | 1010000.00 - 1022000.00 | 0.6716 times |
Indicator Analysis of 1025stfl24
Please login to view indicator analysis. or View indicator analysis of 1025stfl24 958511 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025stfl24 958511
DMA (daily moving average) of 1025stfl24 958511
| DMA period | DMA value |
| 5 day DMA | 1004401 |
| 12 day DMA | 1005367.58 |
| 20 day DMA | 1005074.4 |
| 35 day DMA | 1006306.89 |
| 50 day DMA | 1008143.86 |
| 100 day DMA | 1012619.76 |
| 150 day DMA | 1019259.36 |
| 200 day DMA | 1023541.73 |
EMA (exponential moving average) of 1025stfl24 958511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003178.27 | 1004764.67 | 1007146.65 |
| 12 day EMA | 1004691.61 | 1005543.42 | 1006550.96 |
| 20 day EMA | 1005390.06 | 1005956.66 | 1006583.4 |
| 35 day EMA | 1006869.66 | 1007273.81 | 1007702.04 |
| 50 day EMA | 1008315.02 | 1008654.06 | 1009007.14 |
SMA (simple moving average) of 1025stfl24 958511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004401 | 1005900 | 1007460 |
| 12 day SMA | 1005367.58 | 1005534 | 1005700.75 |
| 20 day SMA | 1005074.4 | 1005424.15 | 1005679.2 |
| 35 day SMA | 1006306.89 | 1006609.4 | 1006814.89 |
| 50 day SMA | 1008143.86 | 1008469.48 | 1008790.14 |
| 100 day SMA | 1012619.76 | 1012977.7 | 1013313.49 |
| 150 day SMA | 1019259.36 | 1019525.99 | 1019789.32 |
| 200 day SMA | 1023541.73 | 1023731.7 | 1023921.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.