Login or Join
HomepageEel22feb19 958601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel22feb19 958601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel22feb19
Strong Daily Stock price targets for Eel22feb19 958601 are 149164 and 149164
| Daily Target 1 | 149164 |
| Daily Target 2 | 149164 |
| Daily Target 3 | 149164 |
| Daily Target 4 | 149164 |
| Daily Target 5 | 149164 |
Daily price and volume Eel22feb19
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 149164.00 (0.09%) | 149164.00 | 149164.00 - 149164.00 | 0.0946 times | Fri 05 August 2022 | 149025.00 (0.03%) | 149025.00 | 149025.00 - 149025.00 | 0.9106 times | Thu 04 August 2022 | 148979.00 (0.03%) | 148979.00 | 148979.00 - 148979.00 | 0.7332 times | Wed 03 August 2022 | 148933.00 (0.03%) | 148933.00 | 148933.00 - 148933.00 | 0.2058 times | Tue 02 August 2022 | 148886.00 (0.03%) | 148886.00 | 148886.00 - 148886.00 | 1.0383 times | Mon 01 August 2022 | 148840.00 (0.09%) | 148840.00 | 148840.00 - 148840.00 | 1.4782 times | Fri 29 July 2022 | 148702.00 (0.03%) | 148655.00 | 148655.00 - 148702.00 | 0.1183 times | Thu 28 July 2022 | 148655.00 (0.03%) | 148655.00 | 148655.00 - 148655.00 | 0.7971 times | Wed 27 July 2022 | 148609.00 (0.6%) | 148609.00 | 148609.00 - 148609.00 | 4.5293 times | Tue 12 July 2022 | 147723.00 (30.65%) | 147723.00 | 147723.00 - 147723.00 | 0.0946 times | Mon 21 March 2022 | 113068.80 (10.74%) | 113068.80 | 113068.80 - 113068.80 | 0.0237 times |
Weekly price and charts Eel22feb19
Strong weekly Stock price targets for Eel22feb19 958601 are 149164 and 149164
| Weekly Target 1 | 149164 |
| Weekly Target 2 | 149164 |
| Weekly Target 3 | 149164 |
| Weekly Target 4 | 149164 |
| Weekly Target 5 | 149164 |
Weekly price and volumes for Eel22feb19
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 149164.00 (0.09%) | 149164.00 | 149164.00 - 149164.00 | 0.0713 times | Fri 05 August 2022 | 149025.00 (0.22%) | 148840.00 | 148840.00 - 149025.00 | 3.2912 times | Fri 29 July 2022 | 148702.00 (45.64%) | 113068.80 | 113068.80 - 148702.00 | 4.1933 times | Mon 18 January 2021 | 102100.00 (2%) | 102100.00 | 102100.00 - 102100.00 | 0.0178 times | Wed 04 December 2019 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.0535 times | Thu 04 July 2019 | 100000.00 (-7.04%) | 107573.91 | 100000.00 - 107573.91 | 0.0713 times | Wed 12 June 2019 | 107573.91 (1.7%) | 107573.91 | 107573.91 - 107573.91 | 0.1961 times | Wed 29 May 2019 | 105777.38 (3.21%) | 102768.39 | 102768.39 - 105777.38 | 1.1018 times | Mon 25 March 2019 | 102488.13 (0%) | 102488.13 | 102488.13 - 102488.13 | 0.0036 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Eel22feb19
Strong monthly Stock price targets for Eel22feb19 958601 are 149002 and 149326
| Monthly Target 1 | 148732 |
| Monthly Target 2 | 148948 |
| Monthly Target 3 | 149056 |
| Monthly Target 4 | 149272 |
| Monthly Target 5 | 149380 |
Monthly price and volumes Eel22feb19
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 149164.00 (0.31%) | 148840.00 | 148840.00 - 149164.00 | 2.7553 times | Fri 29 July 2022 | 148702.00 (31.51%) | 147723.00 | 147723.00 - 148702.00 | 3.4215 times | Mon 21 March 2022 | 113068.80 (10.74%) | 113068.80 | 113068.80 - 113068.80 | 0.0146 times | Mon 18 January 2021 | 102100.00 (2%) | 102100.00 | 102100.00 - 102100.00 | 0.0146 times | Wed 04 December 2019 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.0438 times | Thu 04 July 2019 | 100000.00 (-7.04%) | 100000.00 | 100000.00 - 100000.00 | 0.0438 times | Wed 26 June 2019 | 107573.91 (1.7%) | 107573.91 | 107573.91 - 107573.91 | 0.1753 times | Wed 29 May 2019 | 105777.38 (2.93%) | 105777.38 | 105777.38 - 105777.38 | 0.4383 times | Mon 08 April 2019 | 102768.39 (0.27%) | 102768.39 | 102768.39 - 102768.39 | 0.4646 times | Mon 25 March 2019 | 102488.13 (0%) | 100000.00 | 100000.00 - 102844.13 | 2.6282 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Eel22feb19
Please login to view indicator analysis. or View indicator analysis of Eel22feb19 958601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel22feb19 958601
DMA (daily moving average) of Eel22feb19 958601
| DMA period | DMA value |
| 5 day DMA | 148997.4 |
| 12 day DMA | 141890.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel22feb19 958601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148256.76 | 147803.21 | 147192.4 |
| 12 day EMA | 139756.34 | 138046.46 | 136051.07 |
| 20 day EMA | 126515.34 | 124132.33 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel22feb19 958601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148997.4 | 148932.6 | 148868 |
| 12 day SMA | 141890.4 | 137801.73 | 133716.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.