1083cifcper 958685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1083cifcper 958685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1083cifcper

Strong Daily Stock price targets for 1083cifcper 958685 are 565605 and 568185

Daily Target 1564960
Daily Target 2566250
Daily Target 3567540
Daily Target 4568830
Daily Target 5570120

Daily price and volume 1083cifcper

Date Closing Open Range Volume
Wed 29 January 2025 567540.00 (-0.05%) 568830.00 566250.00 - 568830.00 0.8 times
Thu 23 January 2025 567820.00 (0.02%) 567820.00 567820.00 - 567820.00 2.8 times
Wed 22 January 2025 567680.00 (2.76%) 567680.00 567680.00 - 567680.00 2.8 times
Thu 08 August 2024 552448.00 (3.65%) 552448.00 552448.00 - 552448.00 0.4 times
Mon 29 April 2024 533000.00 (-5.16%) 533000.00 533000.00 - 533000.00 0.4 times
Thu 28 December 2023 562000.00 (-0.53%) 562000.00 562000.00 - 562000.00 0.4 times
Tue 12 December 2023 565000.00 (0%) 565000.00 565000.00 - 565000.00 0.4 times
Tue 21 November 2023 565000.00 (5.59%) 565000.00 565000.00 - 565000.00 0.4 times
Tue 31 May 2022 535095.65 (2.51%) 535095.65 535095.65 - 535095.65 1.2 times
Mon 10 January 2022 522000.00 (-12.76%) 522000.00 522000.00 - 522000.00 0.4 times
Fri 08 October 2021 598318.66 (3.39%) 598318.66 598318.66 - 598318.66 0.4 times

 Daily chart 1083cifcper

Weekly price and charts 1083cifcper

Strong weekly Stock price targets for 1083cifcper 958685 are 565605 and 568185

Weekly Target 1564960
Weekly Target 2566250
Weekly Target 3567540
Weekly Target 4568830
Weekly Target 5570120

Weekly price and volumes for 1083cifcper

Date Closing Open Range Volume
Wed 29 January 2025 567540.00 (-0.05%) 568830.00 566250.00 - 568830.00 0.4 times
Thu 23 January 2025 567820.00 (2.78%) 567680.00 567680.00 - 567820.00 2.8 times
Thu 08 August 2024 552448.00 (-1.7%) 533000.00 533000.00 - 552448.00 0.4 times
Thu 28 December 2023 562000.00 (-0.53%) 565000.00 562000.00 - 565000.00 0.4 times
Tue 21 November 2023 565000.00 (5.59%) 565000.00 565000.00 - 565000.00 0.2 times
Tue 31 May 2022 535095.65 (-10.57%) 522000.00 522000.00 - 535095.65 0.8 times
Fri 08 October 2021 598318.66 (7.13%) 522767.00 522767.00 - 598318.66 0.6 times
Tue 06 July 2021 558500.00 (7.4%) 558500.00 558500.00 - 558500.00 0.2 times
Thu 27 May 2021 520000.00 (-8.77%) 568500.00 520000.00 - 578741.68 1.2 times
Fri 06 November 2020 570000.00 (0.35%) 568000.00 563750.00 - 570000.00 3 times
Fri 30 October 2020 568000.00 (5.67%) 568000.00 568000.00 - 568000.00 1 times

 weekly chart 1083cifcper

Monthly price and charts 1083cifcper

Strong monthly Stock price targets for 1083cifcper 958685 are 565605 and 568185

Monthly Target 1564960
Monthly Target 2566250
Monthly Target 3567540
Monthly Target 4568830
Monthly Target 5570120

Monthly price and volumes 1083cifcper

Date Closing Open Range Volume
Wed 29 January 2025 567540.00 (2.73%) 567680.00 566250.00 - 568830.00 5.5172 times
Thu 08 August 2024 552448.00 (3.65%) 552448.00 552448.00 - 552448.00 0.3448 times
Mon 29 April 2024 533000.00 (-5.16%) 533000.00 533000.00 - 533000.00 0.3448 times
Thu 28 December 2023 562000.00 (-0.53%) 565000.00 562000.00 - 565000.00 0.6897 times
Tue 21 November 2023 565000.00 (5.59%) 565000.00 565000.00 - 565000.00 0.3448 times
Tue 31 May 2022 535095.65 (2.51%) 535095.65 535095.65 - 535095.65 1.0345 times
Mon 10 January 2022 522000.00 (-12.76%) 522000.00 522000.00 - 522000.00 0.3448 times
Fri 08 October 2021 598318.66 (14.45%) 578700.00 578700.00 - 598318.66 0.6897 times
Mon 23 August 2021 522767.00 (-6.4%) 522767.00 522767.00 - 522767.00 0.3448 times
Tue 06 July 2021 558500.00 (7.4%) 558500.00 558500.00 - 558500.00 0.3448 times
Thu 27 May 2021 520000.00 (-10.15%) 520000.00 520000.00 - 520000.00 0.3448 times

 monthly chart 1083cifcper

DMA SMA EMA moving averages of 1083cifcper 958685

DMA (daily moving average) of 1083cifcper 958685

DMA period DMA value
5 day DMA 557697.6
12 day DMA 559550.19
20 day DMA 558309.72
35 day DMA 545844.52
50 day DMA 535531.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1083cifcper 958685

EMA period EMA current EMA prev EMA prev2
5 day EMA562716.26560304.75556547.69
12 day EMA558523.8556885.07554897.6
20 day EMA554726.11553377.88551858.33
35 day EMA545222.98543909.1542501.38
50 day EMA535877.1534585.27533229.31

SMA (simple moving average) of 1083cifcper 958685

SMA period SMA current SMA prev SMA prev2
5 day SMA557697.6556589.6556025.6
12 day SMA559550.19555819.11555042.44
20 day SMA558309.72558332.72558341.72
35 day SMA545844.52544418.43542957.95
50 day SMA535531.33534364.71533131.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme