Login or Join
Homepage1083cifcper 958685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1083cifcper 958685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1083cifcper
Strong Daily Stock price targets for 1083cifcper 958685 are 565605 and 568185
| Daily Target 1 | 564960 |
| Daily Target 2 | 566250 |
| Daily Target 3 | 567540 |
| Daily Target 4 | 568830 |
| Daily Target 5 | 570120 |
Daily price and volume 1083cifcper
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 567540.00 (-0.05%) | 568830.00 | 566250.00 - 568830.00 | 0.8 times |
| Thu 23 January 2025 | 567820.00 (0.02%) | 567820.00 | 567820.00 - 567820.00 | 2.8 times |
| Wed 22 January 2025 | 567680.00 (2.76%) | 567680.00 | 567680.00 - 567680.00 | 2.8 times |
| Thu 08 August 2024 | 552448.00 (3.65%) | 552448.00 | 552448.00 - 552448.00 | 0.4 times |
| Mon 29 April 2024 | 533000.00 (-5.16%) | 533000.00 | 533000.00 - 533000.00 | 0.4 times |
| Thu 28 December 2023 | 562000.00 (-0.53%) | 562000.00 | 562000.00 - 562000.00 | 0.4 times |
| Tue 12 December 2023 | 565000.00 (0%) | 565000.00 | 565000.00 - 565000.00 | 0.4 times |
| Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.4 times |
| Tue 31 May 2022 | 535095.65 (2.51%) | 535095.65 | 535095.65 - 535095.65 | 1.2 times |
| Mon 10 January 2022 | 522000.00 (-12.76%) | 522000.00 | 522000.00 - 522000.00 | 0.4 times |
| Fri 08 October 2021 | 598318.66 (3.39%) | 598318.66 | 598318.66 - 598318.66 | 0.4 times |
Weekly price and charts 1083cifcper
Strong weekly Stock price targets for 1083cifcper 958685 are 565605 and 568185
| Weekly Target 1 | 564960 |
| Weekly Target 2 | 566250 |
| Weekly Target 3 | 567540 |
| Weekly Target 4 | 568830 |
| Weekly Target 5 | 570120 |
Weekly price and volumes for 1083cifcper
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 567540.00 (-0.05%) | 568830.00 | 566250.00 - 568830.00 | 0.4 times |
| Thu 23 January 2025 | 567820.00 (2.78%) | 567680.00 | 567680.00 - 567820.00 | 2.8 times |
| Thu 08 August 2024 | 552448.00 (-1.7%) | 533000.00 | 533000.00 - 552448.00 | 0.4 times |
| Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.4 times |
| Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.2 times |
| Tue 31 May 2022 | 535095.65 (-10.57%) | 522000.00 | 522000.00 - 535095.65 | 0.8 times |
| Fri 08 October 2021 | 598318.66 (7.13%) | 522767.00 | 522767.00 - 598318.66 | 0.6 times |
| Tue 06 July 2021 | 558500.00 (7.4%) | 558500.00 | 558500.00 - 558500.00 | 0.2 times |
| Thu 27 May 2021 | 520000.00 (-8.77%) | 568500.00 | 520000.00 - 578741.68 | 1.2 times |
| Fri 06 November 2020 | 570000.00 (0.35%) | 568000.00 | 563750.00 - 570000.00 | 3 times |
| Fri 30 October 2020 | 568000.00 (5.67%) | 568000.00 | 568000.00 - 568000.00 | 1 times |
Monthly price and charts 1083cifcper
Strong monthly Stock price targets for 1083cifcper 958685 are 565605 and 568185
| Monthly Target 1 | 564960 |
| Monthly Target 2 | 566250 |
| Monthly Target 3 | 567540 |
| Monthly Target 4 | 568830 |
| Monthly Target 5 | 570120 |
Monthly price and volumes 1083cifcper
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 567540.00 (2.73%) | 567680.00 | 566250.00 - 568830.00 | 5.5172 times |
| Thu 08 August 2024 | 552448.00 (3.65%) | 552448.00 | 552448.00 - 552448.00 | 0.3448 times |
| Mon 29 April 2024 | 533000.00 (-5.16%) | 533000.00 | 533000.00 - 533000.00 | 0.3448 times |
| Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.6897 times |
| Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.3448 times |
| Tue 31 May 2022 | 535095.65 (2.51%) | 535095.65 | 535095.65 - 535095.65 | 1.0345 times |
| Mon 10 January 2022 | 522000.00 (-12.76%) | 522000.00 | 522000.00 - 522000.00 | 0.3448 times |
| Fri 08 October 2021 | 598318.66 (14.45%) | 578700.00 | 578700.00 - 598318.66 | 0.6897 times |
| Mon 23 August 2021 | 522767.00 (-6.4%) | 522767.00 | 522767.00 - 522767.00 | 0.3448 times |
| Tue 06 July 2021 | 558500.00 (7.4%) | 558500.00 | 558500.00 - 558500.00 | 0.3448 times |
| Thu 27 May 2021 | 520000.00 (-10.15%) | 520000.00 | 520000.00 - 520000.00 | 0.3448 times |
Indicator Analysis of 1083cifcper
Please login to view indicator analysis. or View indicator analysis of 1083cifcper 958685 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1083cifcper 958685
DMA (daily moving average) of 1083cifcper 958685
| DMA period | DMA value |
| 5 day DMA | 557697.6 |
| 12 day DMA | 559550.19 |
| 20 day DMA | 558309.72 |
| 35 day DMA | 545844.52 |
| 50 day DMA | 535531.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1083cifcper 958685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562716.26 | 560304.75 | 556547.69 |
| 12 day EMA | 558523.8 | 556885.07 | 554897.6 |
| 20 day EMA | 554726.11 | 553377.88 | 551858.33 |
| 35 day EMA | 545222.98 | 543909.1 | 542501.38 |
| 50 day EMA | 535877.1 | 534585.27 | 533229.31 |
SMA (simple moving average) of 1083cifcper 958685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557697.6 | 556589.6 | 556025.6 |
| 12 day SMA | 559550.19 | 555819.11 | 555042.44 |
| 20 day SMA | 558309.72 | 558332.72 | 558341.72 |
| 35 day SMA | 545844.52 | 544418.43 | 542957.95 |
| 50 day SMA | 535531.33 | 534364.71 | 533131.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.