Login or Join
Homepage1083cifcper 958685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1083cifcper 958685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1083cifcper
Strong Daily Stock price targets for 1083cifcper 958685 are 562000 and 562000
| Daily Target 1 | 562000 |
| Daily Target 2 | 562000 |
| Daily Target 3 | 562000 |
| Daily Target 4 | 562000 |
| Daily Target 5 | 562000 |
Daily price and volume 1083cifcper
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 562000.00 (-0.53%) | 562000.00 | 562000.00 - 562000.00 | 0.8333 times | Tue 12 December 2023 | 565000.00 (0%) | 565000.00 | 565000.00 - 565000.00 | 0.8333 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.8333 times | Tue 31 May 2022 | 535095.65 (2.51%) | 535095.65 | 535095.65 - 535095.65 | 2.5 times | Mon 10 January 2022 | 522000.00 (-12.76%) | 522000.00 | 522000.00 - 522000.00 | 0.8333 times | Fri 08 October 2021 | 598318.66 (3.39%) | 598318.66 | 598318.66 - 598318.66 | 0.8333 times | Thu 07 October 2021 | 578700.00 (10.7%) | 578700.00 | 578700.00 - 578700.00 | 0.8333 times | Mon 23 August 2021 | 522767.00 (-6.4%) | 522767.00 | 522767.00 - 522767.00 | 0.8333 times | Tue 06 July 2021 | 558500.00 (7.4%) | 558500.00 | 558500.00 - 558500.00 | 0.8333 times | Thu 27 May 2021 | 520000.00 (-10.15%) | 520000.00 | 520000.00 - 520000.00 | 0.8333 times | Tue 08 December 2020 | 578741.68 (1.92%) | 578741.68 | 578741.68 - 578741.68 | 1.6667 times |
Weekly price and charts 1083cifcper
Strong weekly Stock price targets for 1083cifcper 958685 are 560500 and 563500
| Weekly Target 1 | 560000 |
| Weekly Target 2 | 561000 |
| Weekly Target 3 | 563000 |
| Weekly Target 4 | 564000 |
| Weekly Target 5 | 566000 |
Weekly price and volumes for 1083cifcper
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.4878 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.2439 times | Tue 31 May 2022 | 535095.65 (-10.57%) | 522000.00 | 522000.00 - 535095.65 | 0.9756 times | Fri 08 October 2021 | 598318.66 (7.13%) | 522767.00 | 522767.00 - 598318.66 | 0.7317 times | Tue 06 July 2021 | 558500.00 (7.4%) | 558500.00 | 558500.00 - 558500.00 | 0.2439 times | Thu 27 May 2021 | 520000.00 (-8.77%) | 568500.00 | 520000.00 - 578741.68 | 1.4634 times | Fri 06 November 2020 | 570000.00 (0.35%) | 568000.00 | 563750.00 - 570000.00 | 3.6585 times | Fri 30 October 2020 | 568000.00 (5.67%) | 568000.00 | 568000.00 - 568000.00 | 1.2195 times | Wed 26 August 2020 | 537500.00 (5.39%) | 537500.00 | 537500.00 - 537500.00 | 0.4878 times | Thu 16 July 2020 | 510000.00 (3.03%) | 481000.00 | 481000.00 - 510000.00 | 0.4878 times | Mon 16 March 2020 | 495000.00 (-5.17%) | 495000.00 | 495000.00 - 495000.00 | 0.7317 times |
Monthly price and charts 1083cifcper
Strong monthly Stock price targets for 1083cifcper 958685 are 560500 and 563500
| Monthly Target 1 | 560000 |
| Monthly Target 2 | 561000 |
| Monthly Target 3 | 563000 |
| Monthly Target 4 | 564000 |
| Monthly Target 5 | 566000 |
Monthly price and volumes 1083cifcper
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.625 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.3125 times | Tue 31 May 2022 | 535095.65 (2.51%) | 535095.65 | 535095.65 - 535095.65 | 0.9375 times | Mon 10 January 2022 | 522000.00 (-12.76%) | 522000.00 | 522000.00 - 522000.00 | 0.3125 times | Fri 08 October 2021 | 598318.66 (14.45%) | 578700.00 | 578700.00 - 598318.66 | 0.625 times | Mon 23 August 2021 | 522767.00 (-6.4%) | 522767.00 | 522767.00 - 522767.00 | 0.3125 times | Tue 06 July 2021 | 558500.00 (7.4%) | 558500.00 | 558500.00 - 558500.00 | 0.3125 times | Thu 27 May 2021 | 520000.00 (-10.15%) | 520000.00 | 520000.00 - 520000.00 | 0.3125 times | Tue 08 December 2020 | 578741.68 (1.92%) | 578741.68 | 578741.68 - 578741.68 | 0.625 times | Mon 09 November 2020 | 567833.33 (-0.03%) | 568000.00 | 563750.00 - 570000.00 | 5.625 times | Fri 30 October 2020 | 568000.00 (5.67%) | 568000.00 | 568000.00 - 568000.00 | 1.5625 times |
Indicator Analysis of 1083cifcper
Please login to view indicator analysis. or View indicator analysis of 1083cifcper 958685 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1083cifcper 958685
DMA (daily moving average) of 1083cifcper 958685
| DMA period | DMA value |
| 5 day DMA | 549819.13 |
| 12 day DMA | 556163.03 |
| 20 day DMA | 559360.32 |
| 35 day DMA | 539641.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1083cifcper 958685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558873.2 | 557310.04 | 553465.64 |
| 12 day EMA | 556159.21 | 555097.62 | 553297.82 |
| 20 day EMA | 551740.53 | 550661.06 | 549152.36 |
| 35 day EMA | 540778.66 | 539529.29 | 538029.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1083cifcper 958685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549819.13 | 557082.86 | 559822.86 |
| 12 day SMA | 556163.03 | 556829.69 | 557246.36 |
| 20 day SMA | 559360.32 | 556760.32 | 552560.32 |
| 35 day SMA | 539641.12 | 538220.4 | 536652.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.