Login or Join
Homepage1088cifcper 958788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1088cifcper 958788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1088cifcper
Strong Daily Stock price targets for 1088cifcper 958788 are 533065 and 533065
| Daily Target 1 | 533065 |
| Daily Target 2 | 533065 |
| Daily Target 3 | 533065 |
| Daily Target 4 | 533065 |
| Daily Target 5 | 533065 |
Daily price and volume 1088cifcper
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 533065.00 (-1.1%) | 533065.00 | 533065.00 - 533065.00 | 0.9091 times |
| Mon 26 May 2025 | 539000.00 (4.16%) | 539000.00 | 539000.00 - 539000.00 | 1.8182 times |
| Mon 17 March 2025 | 517490.00 (0%) | 517490.00 | 517490.00 - 517490.00 | 0.9091 times |
| Wed 12 March 2025 | 517485.00 (-9.99%) | 517485.00 | 517485.00 - 517485.00 | 0.9091 times |
| Tue 21 January 2025 | 574925.00 (1.04%) | 574925.00 | 574925.00 - 574925.00 | 0.9091 times |
| Fri 17 January 2025 | 569000.00 (0.87%) | 569000.00 | 569000.00 - 569000.00 | 0.9091 times |
| Thu 16 January 2025 | 564108.00 (-1.03%) | 564108.00 | 564108.00 - 564108.00 | 0.9091 times |
| Mon 14 October 2024 | 570000.00 (-1.81%) | 570000.00 | 570000.00 - 570000.00 | 0.9091 times |
| Thu 03 October 2024 | 580500.00 (0.17%) | 580500.00 | 580500.00 - 580500.00 | 0.9091 times |
| Fri 27 September 2024 | 579500.00 (0%) | 579500.00 | 579500.00 - 579500.00 | 0.9091 times |
| Wed 25 September 2024 | 579500.00 (5.06%) | 579500.00 | 579500.00 - 579500.00 | 0.9091 times |
Weekly price and charts 1088cifcper
Strong weekly Stock price targets for 1088cifcper 958788 are 530097.5 and 536032.5
| Weekly Target 1 | 529108.33 |
| Weekly Target 2 | 531086.67 |
| Weekly Target 3 | 535043.33333333 |
| Weekly Target 4 | 537021.67 |
| Weekly Target 5 | 540978.33 |
Weekly price and volumes for 1088cifcper
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 533065.00 (3.01%) | 539000.00 | 533065.00 - 539000.00 | 1.1538 times |
| Mon 17 March 2025 | 517490.00 (0%) | 517490.00 | 517490.00 - 517490.00 | 0.3846 times |
| Wed 12 March 2025 | 517485.00 (-9.05%) | 574925.00 | 517485.00 - 574925.00 | 0.7692 times |
| Fri 17 January 2025 | 569000.00 (-1.98%) | 570000.00 | 564108.00 - 570000.00 | 1.1538 times |
| Thu 03 October 2024 | 580500.00 (0.17%) | 580500.00 | 580500.00 - 580500.00 | 0.3846 times |
| Fri 27 September 2024 | 579500.00 (5.06%) | 579500.00 | 579500.00 - 579500.00 | 0.7692 times |
| Thu 19 September 2024 | 551600.00 (0.02%) | 551750.00 | 551600.00 - 551750.00 | 1.9231 times |
| Fri 13 September 2024 | 551500.00 (-2.39%) | 570000.00 | 551500.00 - 570000.00 | 0.7692 times |
| Fri 05 July 2024 | 565000.00 (3.87%) | 547436.00 | 547436.00 - 565000.00 | 1.9231 times |
| Thu 06 June 2024 | 543951.00 (2.05%) | 543818.00 | 543818.00 - 543951.00 | 0.7692 times |
| Wed 08 May 2024 | 533050.00 (0.2%) | 531019.77 | 531019.77 - 533050.00 | 2.3077 times |
Monthly price and charts 1088cifcper
Strong monthly Stock price targets for 1088cifcper 958788 are 530097.5 and 536032.5
| Monthly Target 1 | 529108.33 |
| Monthly Target 2 | 531086.67 |
| Monthly Target 3 | 535043.33333333 |
| Monthly Target 4 | 537021.67 |
| Monthly Target 5 | 540978.33 |
Monthly price and volumes 1088cifcper
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 533065.00 (3.01%) | 539000.00 | 533065.00 - 539000.00 | 0.9091 times |
| Mon 17 March 2025 | 517490.00 (-9.99%) | 517485.00 | 517485.00 - 517490.00 | 0.6061 times |
| Tue 21 January 2025 | 574925.00 (0.86%) | 564108.00 | 564108.00 - 574925.00 | 0.9091 times |
| Mon 14 October 2024 | 570000.00 (-1.64%) | 580500.00 | 570000.00 - 580500.00 | 0.6061 times |
| Fri 27 September 2024 | 579500.00 (1.67%) | 551500.00 | 551500.00 - 579500.00 | 2.4242 times |
| Tue 09 July 2024 | 570000.00 (4.79%) | 547436.00 | 547436.00 - 570000.00 | 1.8182 times |
| Thu 06 June 2024 | 543951.00 (2.05%) | 543818.00 | 543818.00 - 543951.00 | 0.6061 times |
| Wed 08 May 2024 | 533050.00 (0.38%) | 533050.00 | 533050.00 - 533050.00 | 0.303 times |
| Tue 09 April 2024 | 531019.77 (-0.18%) | 531019.77 | 531019.77 - 531019.77 | 1.5152 times |
| Fri 22 March 2024 | 532000.00 (-6.53%) | 532000.00 | 532000.00 - 532000.00 | 0.303 times |
| Thu 28 December 2023 | 569168.00 (-0.84%) | 570170.00 | 569168.00 - 570170.00 | 0.9091 times |
Indicator Analysis of 1088cifcper
Please login to view indicator analysis. or View indicator analysis of 1088cifcper 958788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1088cifcper 958788
DMA (daily moving average) of 1088cifcper 958788
| DMA period | DMA value |
| 5 day DMA | 536393 |
| 12 day DMA | 556347.75 |
| 20 day DMA | 554220.55 |
| 35 day DMA | 557252.68 |
| 50 day DMA | 558040.56 |
| 100 day DMA | 549244.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1088cifcper 958788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538025.64 | 540505.59 | 541258.27 |
| 12 day EMA | 548045.89 | 550768.72 | 552907.73 |
| 20 day EMA | 552225.29 | 554241.27 | 555844.91 |
| 35 day EMA | 555650.42 | 556980.1 | 558038.65 |
| 50 day EMA | 556649.26 | 557611.48 | 558370.82 |
SMA (simple moving average) of 1088cifcper 958788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536393 | 543580 | 548601.6 |
| 12 day SMA | 556347.75 | 557892.33 | 558934 |
| 20 day SMA | 554220.55 | 554118.29 | 553768.29 |
| 35 day SMA | 557252.68 | 557193.68 | 558321.96 |
| 50 day SMA | 558040.56 | 559049.26 | 560001.76 |
| 100 day SMA | 549244.08 | 549264.91 | 549204.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.