Login or Join
HomepageEfi26aug19 958948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efi26aug19 958948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efi26aug19
Strong Daily Stock price targets for Efi26aug19 958948 are 125684 and 125684
| Daily Target 1 | 125684 |
| Daily Target 2 | 125684 |
| Daily Target 3 | 125684 |
| Daily Target 4 | 125684 |
| Daily Target 5 | 125684 |
Daily price and volume Efi26aug19
| Date | Closing | Open | Range | Volume | Mon 07 February 2022 | 125684.00 (0.08%) | 125684.00 | 125684.00 - 125684.00 | 0.1359 times | Fri 04 February 2022 | 125589.12 (0.02%) | 125558.00 | 125558.00 - 125714.00 | 2.1527 times | Thu 03 February 2022 | 125558.53 (0.03%) | 125526.00 | 125526.00 - 125563.00 | 1.4941 times | Wed 02 February 2022 | 125522.10 (0.02%) | 103380.00 | 103380.00 - 125532.00 | 1.6028 times | Tue 01 February 2022 | 125502.00 (0.16%) | 103361.00 | 103361.00 - 125502.00 | 2.3295 times | Mon 31 January 2022 | 125303.65 (1.31%) | 102500.00 | 102500.00 - 125472.00 | 2.0514 times | Tue 21 December 2021 | 123689.00 (17.24%) | 123689.00 | 123689.00 - 123689.00 | 0.0235 times | Thu 21 October 2021 | 105500.00 (-8.73%) | 105500.00 | 105500.00 - 105500.00 | 0.0124 times | Thu 15 April 2021 | 115588.00 (1.44%) | 115588.00 | 115588.00 - 115588.00 | 0.1854 times | Fri 01 January 2021 | 113945.15 (-0.15%) | 113945.15 | 113945.15 - 113945.15 | 0.0124 times | Thu 31 December 2020 | 114111.10 (0.63%) | 117672.30 | 114111.10 - 117672.30 | 0.1087 times |
Weekly price and charts Efi26aug19
Strong weekly Stock price targets for Efi26aug19 958948 are 125684 and 125684
| Weekly Target 1 | 125684 |
| Weekly Target 2 | 125684 |
| Weekly Target 3 | 125684 |
| Weekly Target 4 | 125684 |
| Weekly Target 5 | 125684 |
Weekly price and volumes for Efi26aug19
| Date | Closing | Open | Range | Volume | Mon 07 February 2022 | 125684.00 (0.08%) | 125684.00 | 125684.00 - 125684.00 | 0.1195 times | Fri 04 February 2022 | 125589.12 (1.54%) | 102500.00 | 102500.00 - 125714.00 | 8.4679 times | Tue 21 December 2021 | 123689.00 (17.24%) | 123689.00 | 123689.00 - 123689.00 | 0.0206 times | Thu 21 October 2021 | 105500.00 (-8.73%) | 105500.00 | 105500.00 - 105500.00 | 0.0109 times | Thu 15 April 2021 | 115588.00 (1.44%) | 115588.00 | 115588.00 - 115588.00 | 0.163 times | Fri 01 January 2021 | 113945.15 (0.99%) | 113396.79 | 113396.79 - 117672.30 | 0.4216 times | Tue 10 November 2020 | 112824.36 (0%) | 112824.36 | 112824.36 - 112824.36 | 0.0217 times | Fri 06 November 2020 | 112824.36 (2.29%) | 111696.60 | 111696.60 - 112824.36 | 0.2749 times | Fri 04 September 2020 | 110303.07 (0.97%) | 110190.80 | 110190.80 - 110303.07 | 0.4564 times | Thu 30 July 2020 | 109240.42 (0.82%) | 109017.90 | 109017.90 - 109240.42 | 0.0435 times | Fri 26 June 2020 | 108352.21 (0.72%) | 107966.24 | 107966.24 - 108352.21 | 0.0989 times |
Monthly price and charts Efi26aug19
Strong monthly Stock price targets for Efi26aug19 958948 are 114522.5 and 136875.5
| Monthly Target 1 | 95900 |
| Monthly Target 2 | 110792 |
| Monthly Target 3 | 118253 |
| Monthly Target 4 | 133145 |
| Monthly Target 5 | 140606 |
Monthly price and volumes Efi26aug19
| Date | Closing | Open | Range | Volume | Mon 07 February 2022 | 125684.00 (0.3%) | 103361.00 | 103361.00 - 125714.00 | 6.8133 times | Mon 31 January 2022 | 125303.65 (1.31%) | 102500.00 | 102500.00 - 125472.00 | 1.8116 times | Tue 21 December 2021 | 123689.00 (17.24%) | 123689.00 | 123689.00 - 123689.00 | 0.0207 times | Thu 21 October 2021 | 105500.00 (-8.73%) | 105500.00 | 105500.00 - 105500.00 | 0.0109 times | Thu 15 April 2021 | 115588.00 (1.44%) | 115588.00 | 115588.00 - 115588.00 | 0.1637 times | Fri 01 January 2021 | 113945.15 (-0.15%) | 113945.15 | 113945.15 - 113945.15 | 0.0109 times | Thu 31 December 2020 | 114111.10 (1.14%) | 113396.79 | 113396.79 - 117672.30 | 0.4125 times | Tue 10 November 2020 | 112824.36 (0.22%) | 112824.36 | 112824.36 - 112824.36 | 0.1888 times | Wed 28 October 2020 | 112579.80 (0.79%) | 112579.80 | 112579.80 - 112579.80 | 0.0982 times | Mon 28 September 2020 | 111696.60 (2.25%) | 110190.80 | 110190.80 - 111696.60 | 0.4693 times | Thu 30 July 2020 | 109240.42 (0.82%) | 109017.90 | 109017.90 - 109240.42 | 0.0437 times |
Indicator Analysis of Efi26aug19
Please login to view indicator analysis. or View indicator analysis of Efi26aug19 958948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efi26aug19 958948
DMA (daily moving average) of Efi26aug19 958948
| DMA period | DMA value |
| 5 day DMA | 125571.15 |
| 12 day DMA | 119949.12 |
| 20 day DMA | 116622.28 |
| 35 day DMA | 111792.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efi26aug19 958948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124697.96 | 124205.02 | 123513.07 |
| 12 day EMA | 121039.01 | 120194.76 | 119214.31 |
| 20 day EMA | 117726.85 | 116889.63 | 115974.3 |
| 35 day EMA | 112989.31 | 112241.93 | 111456.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efi26aug19 958948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125571.15 | 125495.08 | 125115.06 |
| 12 day SMA | 119949.12 | 118925.19 | 117861.46 |
| 20 day SMA | 116622.28 | 115788.98 | 114927.13 |
| 35 day SMA | 111792.62 | 111103.37 | 110405.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.