Login or Join
HomepageEfi26aug19a 958949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efi26aug19a 958949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efi26aug19a
Strong Daily Stock price targets for Efi26aug19a 958949 are 136767 and 136853
| Daily Target 1 | 136695.33 |
| Daily Target 2 | 136752.67 |
| Daily Target 3 | 136781.33333333 |
| Daily Target 4 | 136838.67 |
| Daily Target 5 | 136867.33 |
Daily price and volume Efi26aug19a
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 136810.00 (-0.02%) | 136724.00 | 136724.00 - 136810.00 | 1.5346 times | Mon 05 December 2022 | 136833.00 (0.18%) | 136688.00 | 136688.00 - 136833.00 | 1.1572 times | Fri 02 December 2022 | 136581.00 (-0.05%) | 136663.00 | 136581.00 - 136663.00 | 0.1929 times | Thu 01 December 2022 | 136653.00 (-0.03%) | 136653.00 | 136653.00 - 136653.00 | 0.1721 times | Wed 30 November 2022 | 136689.00 (0.07%) | 136453.00 | 136453.00 - 136689.00 | 0.9996 times | Tue 29 November 2022 | 136590.00 (0.02%) | 111111.00 | 111111.00 - 136590.00 | 1.1468 times | Mon 28 November 2022 | 136558.00 (0.24%) | 136439.00 | 136439.00 - 136558.00 | 3.1377 times | Fri 25 November 2022 | 136225.00 (0.17%) | 136197.00 | 136197.00 - 136225.00 | 1.3273 times | Tue 22 November 2022 | 135996.00 (0.22%) | 135996.00 | 135996.00 - 135996.00 | 0.2489 times | Tue 01 November 2022 | 135700.00 (0.51%) | 135700.00 | 135700.00 - 135700.00 | 0.083 times | Tue 04 October 2022 | 135009.90 (15.39%) | 135009.90 | 135009.90 - 135009.90 | 0.0207 times |
Weekly price and charts Efi26aug19a
Strong weekly Stock price targets for Efi26aug19a 958949 are 136749 and 136894
| Weekly Target 1 | 136632 |
| Weekly Target 2 | 136721 |
| Weekly Target 3 | 136777 |
| Weekly Target 4 | 136866 |
| Weekly Target 5 | 136922 |
Weekly price and volumes for Efi26aug19a
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 136810.00 (0.17%) | 136688.00 | 136688.00 - 136833.00 | 2.4037 times | Fri 02 December 2022 | 136581.00 (0.26%) | 136439.00 | 111111.00 - 136689.00 | 5.0444 times | Fri 25 November 2022 | 136225.00 (0.39%) | 135996.00 | 135996.00 - 136225.00 | 1.4074 times | Tue 01 November 2022 | 135700.00 (0.51%) | 135700.00 | 135700.00 - 135700.00 | 0.0741 times | Tue 04 October 2022 | 135009.90 (15.39%) | 135009.90 | 135009.90 - 135009.90 | 0.0185 times | Wed 21 September 2022 | 117000.00 (-2.94%) | 97002.00 | 97002.00 - 117000.00 | 0.0741 times | Tue 01 June 2021 | 120538.00 (0.21%) | 120538.00 | 120538.00 - 120538.00 | 0.037 times | Fri 21 May 2021 | 120289.00 (4.35%) | 120261.00 | 120261.00 - 120289.00 | 0.0741 times | Thu 31 December 2020 | 115272.70 (0.97%) | 117130.86 | 114630.86 - 117130.86 | 0.3667 times | Wed 11 November 2020 | 114160.69 (0%) | 114160.69 | 114160.69 - 114160.69 | 0.5 times | Fri 06 November 2020 | 114160.69 (3.36%) | 112975.70 | 112975.70 - 114160.69 | 0.7222 times |
Monthly price and charts Efi26aug19a
Strong monthly Stock price targets for Efi26aug19a 958949 are 136695.5 and 136947.5
| Monthly Target 1 | 136489.33 |
| Monthly Target 2 | 136649.67 |
| Monthly Target 3 | 136741.33333333 |
| Monthly Target 4 | 136901.67 |
| Monthly Target 5 | 136993.33 |
Monthly price and volumes Efi26aug19a
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 136810.00 (0.09%) | 136653.00 | 136581.00 - 136833.00 | 2.524 times | Wed 30 November 2022 | 136689.00 (1.24%) | 135700.00 | 111111.00 - 136689.00 | 5.7329 times | Tue 04 October 2022 | 135009.90 (15.39%) | 135009.90 | 135009.90 - 135009.90 | 0.0171 times | Wed 21 September 2022 | 117000.00 (-2.94%) | 97002.00 | 97002.00 - 117000.00 | 0.0685 times | Tue 01 June 2021 | 120538.00 (0.21%) | 120538.00 | 120538.00 - 120538.00 | 0.0342 times | Fri 21 May 2021 | 120289.00 (4.35%) | 120261.00 | 120261.00 - 120289.00 | 0.0685 times | Thu 31 December 2020 | 115272.70 (0.97%) | 117130.86 | 114630.86 - 117130.86 | 0.339 times | Wed 11 November 2020 | 114160.69 (0.22%) | 114160.69 | 114160.69 - 114160.69 | 0.9247 times | Wed 28 October 2020 | 113913.10 (0.83%) | 113913.10 | 113913.10 - 113913.10 | 0.137 times | Tue 29 September 2020 | 112975.74 (2.93%) | 110444.40 | 110444.40 - 112975.74 | 0.1541 times | Mon 10 August 2020 | 109754.70 (0.26%) | 109467.00 | 109467.00 - 109754.70 | 0.0856 times |
Indicator Analysis of Efi26aug19a
Please login to view indicator analysis. or View indicator analysis of Efi26aug19a 958949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efi26aug19a 958949
DMA (daily moving average) of Efi26aug19a 958949
| DMA period | DMA value |
| 5 day DMA | 136713.2 |
| 12 day DMA | 134720.41 |
| 20 day DMA | 126760.05 |
| 35 day DMA | 118618.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efi26aug19a 958949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136428.03 | 136237.08 | 135939.16 |
| 12 day EMA | 132855.88 | 132137.2 | 131283.72 |
| 20 day EMA | 128190.7 | 127283.81 | 126279.08 |
| 35 day EMA | 120708.57 | 119760.62 | 118755.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efi26aug19a 958949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136713.2 | 136669.2 | 136614.2 |
| 12 day SMA | 134720.41 | 131444.58 | 130086.66 |
| 20 day SMA | 126760.05 | 125627.59 | 124481.59 |
| 35 day SMA | 118618.61 | 117623.74 | 116616.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.