875sbipera 958959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875sbipera 958959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875sbipera

Strong Daily Stock price targets for 875sbipera 958959 are 1047674 and 1047674

Daily Target 11047674
Daily Target 21047674
Daily Target 31047674
Daily Target 41047674
Daily Target 51047674

Daily price and volume 875sbipera

Date Closing Open Range Volume
Thu 28 March 2024 1047674.00 (0.27%) 1047674.00 1047674.00 - 1047674.00 0.0617 times
Thu 21 March 2024 1044868.00 (0.05%) 1044868.00 1044868.00 - 1044868.00 0.0617 times
Tue 19 March 2024 1044359.00 (0.12%) 1044359.00 1044359.00 - 1044359.00 0.1235 times
Fri 15 March 2024 1043090.00 (0%) 1043000.00 1043000.00 - 1043090.00 0.1235 times
Thu 14 March 2024 1043090.00 (0.03%) 1043090.00 1043090.00 - 1043090.00 0.0617 times
Wed 13 March 2024 1042765.00 (0.36%) 1042765.00 1042765.00 - 1042765.00 9.2593 times
Mon 19 February 2024 1039050.00 (0.19%) 1039050.00 1039050.00 - 1039050.00 0.0617 times
Fri 16 February 2024 1037040.00 (-0.09%) 1037040.00 1037040.00 - 1037040.00 0.1235 times
Thu 15 February 2024 1038000.00 (0.29%) 1038000.00 1038000.00 - 1038000.00 0.0617 times
Mon 12 February 2024 1035000.00 (0%) 1035000.00 1035000.00 - 1035000.00 0.0617 times
Thu 08 February 2024 1035000.00 (-0.34%) 1035000.00 1035000.00 - 1035000.00 0.0617 times

 Daily chart 875sbipera

Weekly price and charts 875sbipera

Strong weekly Stock price targets for 875sbipera 958959 are 1047674 and 1047674

Weekly Target 11047674
Weekly Target 21047674
Weekly Target 31047674
Weekly Target 41047674
Weekly Target 51047674

Weekly price and volumes for 875sbipera

Date Closing Open Range Volume
Thu 28 March 2024 1047674.00 (0.27%) 1047674.00 1047674.00 - 1047674.00 0.0541 times
Thu 21 March 2024 1044868.00 (0.17%) 1044359.00 1044359.00 - 1044868.00 0.1622 times
Fri 15 March 2024 1043090.00 (0.58%) 1039050.00 1039050.00 - 1043090.00 8.3243 times
Fri 16 February 2024 1037040.00 (0.2%) 1035000.00 1035000.00 - 1038000.00 0.2162 times
Thu 08 February 2024 1035000.00 (-0.34%) 1035000.00 1035000.00 - 1035000.00 0.0541 times
Thu 01 February 2024 1038505.00 (0.69%) 1023010.00 1023010.00 - 1038505.00 0.1622 times
Thu 28 December 2023 1031422.00 (0.33%) 1028000.00 1025001.00 - 1031422.00 0.5946 times
Fri 15 December 2023 1028000.00 (0.3%) 1028000.00 1028000.00 - 1028000.00 0.0541 times
Fri 08 December 2023 1024900.00 (0.73%) 1017001.00 1017001.00 - 1024900.00 0.1081 times
Wed 22 November 2023 1017500.00 (0.14%) 1017500.00 1017500.00 - 1017500.00 0.2703 times
Thu 19 October 2023 1016036.00 (1.46%) 1006396.00 1006396.00 - 1016036.00 0.2162 times

 weekly chart 875sbipera

Monthly price and charts 875sbipera

Strong monthly Stock price targets for 875sbipera 958959 are 1045219.5 and 1050128.5

Monthly Target 11041128.67
Monthly Target 21044401.33
Monthly Target 31046037.6666667
Monthly Target 41049310.33
Monthly Target 51050946.67

Monthly price and volumes 875sbipera

Date Closing Open Range Volume
Thu 28 March 2024 1047674.00 (0.83%) 1042765.00 1042765.00 - 1047674.00 7.3023 times
Mon 19 February 2024 1039050.00 (1.57%) 1038505.00 1035000.00 - 1039050.00 0.3721 times
Mon 15 January 2024 1023010.00 (-0.82%) 1023010.00 1023010.00 - 1023010.00 0.0465 times
Thu 28 December 2023 1031422.00 (1.42%) 1024900.00 1024900.00 - 1031422.00 0.6047 times
Tue 28 November 2023 1017001.00 (0.09%) 1017500.00 1017001.00 - 1017500.00 0.2791 times
Thu 19 October 2023 1016036.00 (1.46%) 1006396.00 1006396.00 - 1016036.00 0.186 times
Mon 25 September 2023 1001463.00 (-8.12%) 996630.00 996630.00 - 1001463.00 0.5116 times
Thu 17 August 2023 1089999.00 (1.02%) 1089999.00 1089999.00 - 1089999.00 0.0465 times
Wed 26 July 2023 1079001.00 (0.99%) 1079001.00 1079001.00 - 1079001.00 0.093 times
Fri 23 June 2023 1068447.00 (0.28%) 1074569.00 1068447.00 - 1074638.45 0.5581 times
Wed 31 May 2023 1065505.00 (0.45%) 1056906.00 922225.00 - 1068618.00 0.3721 times

 monthly chart 875sbipera

DMA SMA EMA moving averages of 875sbipera 958959

DMA (daily moving average) of 875sbipera 958959

DMA period DMA value
5 day DMA 1044616.2
12 day DMA 1040703.42
20 day DMA 1033788.7
35 day DMA 1036947.46
50 day DMA 1040254.37
100 day DMA 1053038.01
150 day DMA 1063986.32
200 day DMA 1063444.92

EMA (exponential moving average) of 875sbipera 958959

EMA period EMA current EMA prev EMA prev2
5 day EMA1044612.251043081.61042188.54
12 day EMA1040352.561039021.861037959.3
20 day EMA1037805.171036766.81035914.42
35 day EMA1038612.681038079.211037679.53
50 day EMA1040016.261039703.831039493.14

SMA (simple moving average) of 875sbipera 958959

SMA period SMA current SMA prev SMA prev2
5 day SMA1044616.21043634.41042470.8
12 day SMA1040703.421038648.081037527.58
20 day SMA1033788.71032206.81030303.88
35 day SMA1036947.461037211.231037664.85
50 day SMA1040254.371039937.871039783.55
100 day SMA1053038.0110530191053006.03
150 day SMA1063986.321064001.831064089.37
200 day SMA1063444.921063347.761063275.92
Back to top | Use Dark Theme