875sbipera 958959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sbipera 958959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sbipera
Strong Daily Stock price targets for 875sbipera 958959 are 1047674 and 1047674
Daily Target 1 | 1047674 |
Daily Target 2 | 1047674 |
Daily Target 3 | 1047674 |
Daily Target 4 | 1047674 |
Daily Target 5 | 1047674 |
Daily price and volume 875sbipera
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1047674.00 (0.27%) | 1047674.00 | 1047674.00 - 1047674.00 | 0.0617 times | Thu 21 March 2024 | 1044868.00 (0.05%) | 1044868.00 | 1044868.00 - 1044868.00 | 0.0617 times | Tue 19 March 2024 | 1044359.00 (0.12%) | 1044359.00 | 1044359.00 - 1044359.00 | 0.1235 times | Fri 15 March 2024 | 1043090.00 (0%) | 1043000.00 | 1043000.00 - 1043090.00 | 0.1235 times | Thu 14 March 2024 | 1043090.00 (0.03%) | 1043090.00 | 1043090.00 - 1043090.00 | 0.0617 times | Wed 13 March 2024 | 1042765.00 (0.36%) | 1042765.00 | 1042765.00 - 1042765.00 | 9.2593 times | Mon 19 February 2024 | 1039050.00 (0.19%) | 1039050.00 | 1039050.00 - 1039050.00 | 0.0617 times | Fri 16 February 2024 | 1037040.00 (-0.09%) | 1037040.00 | 1037040.00 - 1037040.00 | 0.1235 times | Thu 15 February 2024 | 1038000.00 (0.29%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.0617 times | Mon 12 February 2024 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.0617 times | Thu 08 February 2024 | 1035000.00 (-0.34%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.0617 times |
Weekly price and charts 875sbipera
Strong weekly Stock price targets for 875sbipera 958959 are 1047674 and 1047674
Weekly Target 1 | 1047674 |
Weekly Target 2 | 1047674 |
Weekly Target 3 | 1047674 |
Weekly Target 4 | 1047674 |
Weekly Target 5 | 1047674 |
Weekly price and volumes for 875sbipera
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1047674.00 (0.27%) | 1047674.00 | 1047674.00 - 1047674.00 | 0.0541 times | Thu 21 March 2024 | 1044868.00 (0.17%) | 1044359.00 | 1044359.00 - 1044868.00 | 0.1622 times | Fri 15 March 2024 | 1043090.00 (0.58%) | 1039050.00 | 1039050.00 - 1043090.00 | 8.3243 times | Fri 16 February 2024 | 1037040.00 (0.2%) | 1035000.00 | 1035000.00 - 1038000.00 | 0.2162 times | Thu 08 February 2024 | 1035000.00 (-0.34%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.0541 times | Thu 01 February 2024 | 1038505.00 (0.69%) | 1023010.00 | 1023010.00 - 1038505.00 | 0.1622 times | Thu 28 December 2023 | 1031422.00 (0.33%) | 1028000.00 | 1025001.00 - 1031422.00 | 0.5946 times | Fri 15 December 2023 | 1028000.00 (0.3%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.0541 times | Fri 08 December 2023 | 1024900.00 (0.73%) | 1017001.00 | 1017001.00 - 1024900.00 | 0.1081 times | Wed 22 November 2023 | 1017500.00 (0.14%) | 1017500.00 | 1017500.00 - 1017500.00 | 0.2703 times | Thu 19 October 2023 | 1016036.00 (1.46%) | 1006396.00 | 1006396.00 - 1016036.00 | 0.2162 times |
Monthly price and charts 875sbipera
Strong monthly Stock price targets for 875sbipera 958959 are 1045219.5 and 1050128.5
Monthly Target 1 | 1041128.67 |
Monthly Target 2 | 1044401.33 |
Monthly Target 3 | 1046037.6666667 |
Monthly Target 4 | 1049310.33 |
Monthly Target 5 | 1050946.67 |
Monthly price and volumes 875sbipera
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1047674.00 (0.83%) | 1042765.00 | 1042765.00 - 1047674.00 | 7.3023 times | Mon 19 February 2024 | 1039050.00 (1.57%) | 1038505.00 | 1035000.00 - 1039050.00 | 0.3721 times | Mon 15 January 2024 | 1023010.00 (-0.82%) | 1023010.00 | 1023010.00 - 1023010.00 | 0.0465 times | Thu 28 December 2023 | 1031422.00 (1.42%) | 1024900.00 | 1024900.00 - 1031422.00 | 0.6047 times | Tue 28 November 2023 | 1017001.00 (0.09%) | 1017500.00 | 1017001.00 - 1017500.00 | 0.2791 times | Thu 19 October 2023 | 1016036.00 (1.46%) | 1006396.00 | 1006396.00 - 1016036.00 | 0.186 times | Mon 25 September 2023 | 1001463.00 (-8.12%) | 996630.00 | 996630.00 - 1001463.00 | 0.5116 times | Thu 17 August 2023 | 1089999.00 (1.02%) | 1089999.00 | 1089999.00 - 1089999.00 | 0.0465 times | Wed 26 July 2023 | 1079001.00 (0.99%) | 1079001.00 | 1079001.00 - 1079001.00 | 0.093 times | Fri 23 June 2023 | 1068447.00 (0.28%) | 1074569.00 | 1068447.00 - 1074638.45 | 0.5581 times | Wed 31 May 2023 | 1065505.00 (0.45%) | 1056906.00 | 922225.00 - 1068618.00 | 0.3721 times |
Indicator Analysis of 875sbipera
Please login to view indicator analysis. or View indicator analysis of 875sbipera 958959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sbipera 958959
DMA (daily moving average) of 875sbipera 958959
DMA period | DMA value |
5 day DMA | 1044616.2 |
12 day DMA | 1040703.42 |
20 day DMA | 1033788.7 |
35 day DMA | 1036947.46 |
50 day DMA | 1040254.37 |
100 day DMA | 1053038.01 |
150 day DMA | 1063986.32 |
200 day DMA | 1063444.92 |
EMA (exponential moving average) of 875sbipera 958959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1044612.25 | 1043081.6 | 1042188.54 |
12 day EMA | 1040352.56 | 1039021.86 | 1037959.3 |
20 day EMA | 1037805.17 | 1036766.8 | 1035914.42 |
35 day EMA | 1038612.68 | 1038079.21 | 1037679.53 |
50 day EMA | 1040016.26 | 1039703.83 | 1039493.14 |
SMA (simple moving average) of 875sbipera 958959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1044616.2 | 1043634.4 | 1042470.8 |
12 day SMA | 1040703.42 | 1038648.08 | 1037527.58 |
20 day SMA | 1033788.7 | 1032206.8 | 1030303.88 |
35 day SMA | 1036947.46 | 1037211.23 | 1037664.85 |
50 day SMA | 1040254.37 | 1039937.87 | 1039783.55 |
100 day SMA | 1053038.01 | 1053019 | 1053006.03 |
150 day SMA | 1063986.32 | 1064001.83 | 1064089.37 |
200 day SMA | 1063444.92 | 1063347.76 | 1063275.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.