Login or Join
Homepage875sbipera 958959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sbipera 958959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sbipera
Strong Daily Stock price targets for 875sbipera 958959 are 1001250 and 1003750
| Daily Target 1 | 1000833.33 |
| Daily Target 2 | 1001666.67 |
| Daily Target 3 | 1003333.3333333 |
| Daily Target 4 | 1004166.67 |
| Daily Target 5 | 1005833.33 |
Daily price and volume 875sbipera
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 1002500.00 (-6.87%) | 1005000.00 | 1002500.00 - 1005000.00 | 0.4545 times |
| Tue 13 August 2024 | 1076500.00 (0.14%) | 1075000.00 | 1075000.00 - 1076500.00 | 0.4545 times |
| Fri 09 August 2024 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.2273 times |
| Wed 07 August 2024 | 1075000.00 (0.37%) | 1070000.00 | 1070000.00 - 1075000.00 | 2.9545 times |
| Mon 05 August 2024 | 1070990.00 (-0.65%) | 1069900.00 | 1069900.00 - 1070990.00 | 4.7727 times |
| Thu 25 July 2024 | 1078000.00 (0.64%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.2273 times |
| Fri 12 July 2024 | 1071101.00 (-0.34%) | 1071101.00 | 1071101.00 - 1071101.00 | 0.2273 times |
| Fri 05 July 2024 | 1074704.00 (0.68%) | 1074704.00 | 1074704.00 - 1074704.00 | 0.2273 times |
| Wed 03 July 2024 | 1067495.00 (0.14%) | 1067495.00 | 1067495.00 - 1067495.00 | 0.2273 times |
| Thu 20 June 2024 | 1066000.00 (0.09%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.2273 times |
| Tue 18 June 2024 | 1065000.00 (0.73%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2273 times |
Weekly price and charts 875sbipera
Strong weekly Stock price targets for 875sbipera 958959 are 965500 and 1039500
| Weekly Target 1 | 953166.67 |
| Weekly Target 2 | 977833.33 |
| Weekly Target 3 | 1027166.6666667 |
| Weekly Target 4 | 1051833.33 |
| Weekly Target 5 | 1101166.67 |
Weekly price and volumes for 875sbipera
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 1002500.00 (-6.74%) | 1075000.00 | 1002500.00 - 1076500.00 | 0.625 times |
| Fri 09 August 2024 | 1075000.00 (-0.28%) | 1069900.00 | 1069900.00 - 1075000.00 | 5.4688 times |
| Thu 25 July 2024 | 1078000.00 (0.64%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.1563 times |
| Fri 12 July 2024 | 1071101.00 (-0.34%) | 1071101.00 | 1071101.00 - 1071101.00 | 0.1563 times |
| Fri 05 July 2024 | 1074704.00 (0.82%) | 1067495.00 | 1067495.00 - 1074704.00 | 0.3125 times |
| Thu 20 June 2024 | 1066000.00 (0%) | 1057260.00 | 1057260.00 - 1066000.00 | 0.4688 times |
| Thu 30 May 2024 | 1066000.00 (0.83%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.1563 times |
| Fri 24 May 2024 | 1057211.00 (0.66%) | 1056000.00 | 1053590.00 - 1057211.00 | 0.9375 times |
| Wed 10 April 2024 | 1050238.00 (0.02%) | 1051000.00 | 1049724.00 - 1061000.00 | 1.25 times |
| Fri 05 April 2024 | 1050000.00 (0.22%) | 1048186.00 | 1048186.00 - 1050000.00 | 0.4688 times |
| Thu 28 March 2024 | 1047674.00 (0.27%) | 1047674.00 | 1047674.00 - 1047674.00 | 0.1563 times |
Monthly price and charts 875sbipera
Strong monthly Stock price targets for 875sbipera 958959 are 965500 and 1039500
| Monthly Target 1 | 953166.67 |
| Monthly Target 2 | 977833.33 |
| Monthly Target 3 | 1027166.6666667 |
| Monthly Target 4 | 1051833.33 |
| Monthly Target 5 | 1101166.67 |
Monthly price and volumes 875sbipera
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 1002500.00 (-7%) | 1069900.00 | 1002500.00 - 1076500.00 | 1.5663 times |
| Thu 25 July 2024 | 1078000.00 (1.13%) | 1067495.00 | 1067495.00 - 1078000.00 | 0.1606 times |
| Thu 20 June 2024 | 1066000.00 (0%) | 1057260.00 | 1057260.00 - 1066000.00 | 0.1205 times |
| Thu 30 May 2024 | 1066000.00 (0.83%) | 1057211.00 | 1057211.00 - 1066000.00 | 0.1205 times |
| Thu 25 April 2024 | 1057211.00 (0.91%) | 1048186.00 | 1048186.00 - 1061000.00 | 0.6024 times |
| Thu 28 March 2024 | 1047674.00 (0.83%) | 1042765.00 | 1042765.00 - 1047674.00 | 6.3052 times |
| Mon 19 February 2024 | 1039050.00 (1.57%) | 1038505.00 | 1035000.00 - 1039050.00 | 0.3213 times |
| Mon 15 January 2024 | 1023010.00 (-0.82%) | 1023010.00 | 1023010.00 - 1023010.00 | 0.0402 times |
| Thu 28 December 2023 | 1031422.00 (1.42%) | 1024900.00 | 1024900.00 - 1031422.00 | 0.5221 times |
| Tue 28 November 2023 | 1017001.00 (0.09%) | 1017500.00 | 1017001.00 - 1017500.00 | 0.241 times |
| Thu 19 October 2023 | 1016036.00 (1.46%) | 1006396.00 | 1006396.00 - 1016036.00 | 0.1606 times |
Indicator Analysis of 875sbipera
Please login to view indicator analysis. or View indicator analysis of 875sbipera 958959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sbipera 958959
DMA (daily moving average) of 875sbipera 958959
| DMA period | DMA value |
| 5 day DMA | 1059998 |
| 12 day DMA | 1064962.5 |
| 20 day DMA | 1061526.2 |
| 35 day DMA | 1052576.03 |
| 50 day DMA | 1042456.35 |
| 100 day DMA | 1051757.04 |
| 150 day DMA | 1061878.45 |
| 200 day DMA | 1065213.91 |
EMA (exponential moving average) of 875sbipera 958959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050490.43 | 1074482.04 | 1073473.21 |
| 12 day EMA | 1059489.54 | 1069847.6 | 1068638.5 |
| 20 day EMA | 1058718.13 | 1064633.21 | 1063384.63 |
| 35 day EMA | 1053577.3 | 1056584.39 | 1055411.89 |
| 50 day EMA | 1046452.66 | 1048245.9 | 1047093.15 |
SMA (simple moving average) of 875sbipera 958959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059998 | 1075098 | 1074018.2 |
| 12 day SMA | 1064962.5 | 1070254.17 | 1068646.75 |
| 20 day SMA | 1061526.2 | 1063901.2 | 1062485.5 |
| 35 day SMA | 1052576.03 | 1053402.37 | 1052016.66 |
| 50 day SMA | 1042456.35 | 1043986.37 | 1043825.31 |
| 100 day SMA | 1051757.04 | 1052542.04 | 1052517.04 |
| 150 day SMA | 1061878.45 | 1062408.45 | 1062528.88 |
| 200 day SMA | 1065213.91 | 1065586.41 | 1065598.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.