Login or Join
Homepage0ffspl29 959019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ffspl29 959019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ffspl29
Strong Daily Stock price targets for 0ffspl29 959019 are 8775000 and 8775000
| Daily Target 1 | 8775000 |
| Daily Target 2 | 8775000 |
| Daily Target 3 | 8775000 |
| Daily Target 4 | 8775000 |
| Daily Target 5 | 8775000 |
Daily price and volume 0ffspl29
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8775000.00 (0%) | 8775000.00 | 8775000.00 - 8775000.00 | 1.3535 times | Wed 25 June 2025 | 8775000.00 (-1.4%) | 8775000.00 | 8775000.00 - 8775000.00 | 0.5573 times | Tue 24 June 2025 | 8900000.00 (-3.26%) | 9000000.00 | 8900000.00 - 9000000.00 | 2.1497 times | Mon 23 June 2025 | 9200000.00 (-3.16%) | 9400000.00 | 9200000.00 - 9400000.00 | 2.3089 times | Fri 07 March 2025 | 9500000.00 (-5%) | 9500000.00 | 9500000.00 - 9500000.00 | 0.6369 times | Thu 06 March 2025 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 0.3981 times | Tue 31 December 2024 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 0.4777 times | Fri 09 June 2023 | 10000000.00 (11.11%) | 10000000.00 | 10000000.00 - 10000000.00 | 0.3981 times | Mon 18 January 2021 | 9000000.00 (0%) | 9000000.00 | 9000000.00 - 9000000.00 | 0.7166 times | Fri 26 December 2025 | (0%) | - | 0 times |
Weekly price and charts 0ffspl29
Strong weekly Stock price targets for 0ffspl29 959019 are 8462500 and 9087500
| Weekly Target 1 | 8358333.33 |
| Weekly Target 2 | 8566666.67 |
| Weekly Target 3 | 8983333.3333333 |
| Weekly Target 4 | 9191666.67 |
| Weekly Target 5 | 9608333.33 |
Weekly price and volumes for 0ffspl29
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8775000.00 (-7.63%) | 9400000.00 | 8775000.00 - 9400000.00 | 2.1237 times | Fri 07 March 2025 | 9500000.00 (-5%) | 10000000.00 | 9500000.00 - 10000000.00 | 0.5044 times | Fri 09 June 2023 | 10000000.00 (0%) | 9000000.00 | 9000000.00 - 10000000.00 | 0.3716 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts 0ffspl29
Strong monthly Stock price targets for 0ffspl29 959019 are 8462500 and 9087500
| Monthly Target 1 | 8358333.33 |
| Monthly Target 2 | 8566666.67 |
| Monthly Target 3 | 8983333.3333333 |
| Monthly Target 4 | 9191666.67 |
| Monthly Target 5 | 9608333.33 |
Monthly price and volumes 0ffspl29
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8775000.00 (-7.63%) | 9400000.00 | 8775000.00 - 9400000.00 | 3.5398 times | Fri 07 March 2025 | 9500000.00 (-5%) | 10000000.00 | 9500000.00 - 10000000.00 | 0.5752 times | Tue 31 December 2024 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 0.2655 times | Fri 09 June 2023 | 10000000.00 (11.11%) | 10000000.00 | 10000000.00 - 10000000.00 | 0.2212 times | Mon 18 January 2021 | 9000000.00 (0%) | 9000000.00 | 9000000.00 - 9000000.00 | 0.3982 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0ffspl29
Please login to view indicator analysis. or View indicator analysis of 0ffspl29 959019 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ffspl29 959019
DMA (daily moving average) of 0ffspl29 959019
| DMA period | DMA value |
| 5 day DMA | 9030000 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ffspl29 959019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9018248.52 | 9139854.54 | 9322254.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ffspl29 959019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9030000 | 9275000 | 9520000 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.