Login or Join
Homepage805hdfcl29 959041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805hdfcl29 959041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805hdfcl29
Strong Daily Stock price targets for 805hdfcl29 959041 are 1029480 and 1029480
| Daily Target 1 | 1029480 |
| Daily Target 2 | 1029480 |
| Daily Target 3 | 1029480 |
| Daily Target 4 | 1029480 |
| Daily Target 5 | 1029480 |
Daily price and volume 805hdfcl29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 1.2 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.4 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.4 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.4 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.4 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 0.8 times | Mon 02 January 2023 | 1024200.00 (0.81%) | 1024200.00 | 1024200.00 - 1024200.00 | 0.8 times | Wed 28 December 2022 | 1016000.00 (-5.49%) | 1014400.00 | 1014400.00 - 1016000.00 | 2 times | Mon 01 August 2022 | 1074974.00 (0.93%) | 1074975.00 | 1074974.00 - 1074975.00 | 2.8 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.8 times | Fri 25 September 2020 | 1058770.00 (0%) | 1058770.00 | 1058770.00 - 1058770.00 | 0.4 times |
Weekly price and charts 805hdfcl29
Strong weekly Stock price targets for 805hdfcl29 959041 are 1011898.5 and 1047061.5
| Weekly Target 1 | 1006038 |
| Weekly Target 2 | 1017759 |
| Weekly Target 3 | 1041201 |
| Weekly Target 4 | 1052922 |
| Weekly Target 5 | 1076364 |
Weekly price and volumes for 805hdfcl29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1029480.00 (-0.09%) | 1030400.00 | 1029480.00 - 1064643.00 | 1.2853 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.2571 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.2571 times | Fri 24 February 2023 | 1038068.00 (2.17%) | 1024200.00 | 1024200.00 - 1038068.00 | 1.0283 times | Wed 28 December 2022 | 1016000.00 (-4.61%) | 1074975.00 | 1014400.00 - 1074975.00 | 3.0848 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.5141 times | Fri 25 September 2020 | 1058770.00 (-1.09%) | 1058770.00 | 1058770.00 - 1058770.00 | 0.7712 times | Fri 06 March 2020 | 1070400.00 (2.19%) | 1064268.00 | 1064268.00 - 1070400.00 | 0.7712 times | Wed 29 January 2020 | 1047500.00 (0%) | 1028100.00 | 1028100.00 - 1047500.00 | 1.0283 times | Sat 15 March 2025 | (0%) | - | 0 times |
Monthly price and charts 805hdfcl29
Strong monthly Stock price targets for 805hdfcl29 959041 are 1029480 and 1029480
| Monthly Target 1 | 1029480 |
| Monthly Target 2 | 1029480 |
| Monthly Target 3 | 1029480 |
| Monthly Target 4 | 1029480 |
| Monthly Target 5 | 1029480 |
Monthly price and volumes 805hdfcl29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 1.2 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.4 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.4 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.4 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.4 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 0.8 times | Mon 02 January 2023 | 1024200.00 (0.81%) | 1024200.00 | 1024200.00 - 1024200.00 | 0.8 times | Wed 28 December 2022 | 1016000.00 (-5.49%) | 1014400.00 | 1014400.00 - 1016000.00 | 2 times | Mon 01 August 2022 | 1074974.00 (0.93%) | 1074975.00 | 1074974.00 - 1074975.00 | 2.8 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.8 times | Fri 25 September 2020 | 1058770.00 (0%) | 1058770.00 | 1058770.00 - 1058770.00 | 0.4 times |
Indicator Analysis of 805hdfcl29
Please login to view indicator analysis. or View indicator analysis of 805hdfcl29 959041 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805hdfcl29 959041
DMA (daily moving average) of 805hdfcl29 959041
| DMA period | DMA value |
| 5 day DMA | 1039437 |
| 12 day DMA | 1044418.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805hdfcl29 959041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039668.99 | 1044762.72 | 1034824.07 |
| 12 day EMA | 1040727 | 1042771.18 | 1038795.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805hdfcl29 959041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039437 | 1041154.6 | 1033066 |
| 12 day SMA | 1044418.33 | 1047828.33 | 1047797.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.