Login or Join
Homepage850sbiper 959072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850sbiper 959072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850sbiper
Strong Daily Stock price targets for 850sbiper 959072 are 1075280 and 1075280
| Daily Target 1 | 1075280 |
| Daily Target 2 | 1075280 |
| Daily Target 3 | 1075280 |
| Daily Target 4 | 1075280 |
| Daily Target 5 | 1075280 |
Daily price and volume 850sbiper
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1075280.00 (0.03%) | 1075280.00 | 1075280.00 - 1075280.00 | 0.5263 times | Mon 28 October 2024 | 1075000.00 (0%) | 1075010.00 | 1075000.00 - 1075010.00 | 1.0526 times | Tue 22 October 2024 | 1075000.00 (0.67%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.5263 times | Thu 10 October 2024 | 1067798.00 (-0.21%) | 1067998.01 | 1067798.00 - 1067998.01 | 1.0526 times | Wed 09 October 2024 | 1070000.00 (0.04%) | 1070000.00 | 1070000.00 - 1070000.00 | 1.5789 times | Mon 07 October 2024 | 1069590.00 (0.43%) | 1069590.00 | 1069590.00 - 1069590.00 | 0.5263 times | Thu 03 October 2024 | 1065000.00 (0.19%) | 1065000.00 | 1065000.00 - 1065000.00 | 1.0526 times | Mon 30 September 2024 | 1063000.00 (-1.12%) | 1063783.00 | 1063000.00 - 1063783.00 | 2.1053 times | Tue 24 September 2024 | 1075000.00 (0.42%) | 1070960.00 | 1070960.00 - 1075000.00 | 1.0526 times | Mon 23 September 2024 | 1070501.00 (0.44%) | 1070501.00 | 1070501.00 - 1070501.00 | 0.5263 times | Fri 13 September 2024 | 1065801.00 (-0.22%) | 1065801.00 | 1065801.00 - 1065801.00 | 1.0526 times |
Weekly price and charts 850sbiper
Strong weekly Stock price targets for 850sbiper 959072 are 1075140 and 1075420
| Weekly Target 1 | 1074906.67 |
| Weekly Target 2 | 1075093.33 |
| Weekly Target 3 | 1075186.6666667 |
| Weekly Target 4 | 1075373.33 |
| Weekly Target 5 | 1075466.67 |
Weekly price and volumes for 850sbiper
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1075280.00 (0.03%) | 1075010.00 | 1075000.00 - 1075280.00 | 0.6122 times | Tue 22 October 2024 | 1075000.00 (0.67%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.2041 times | Thu 10 October 2024 | 1067798.00 (0.26%) | 1069590.00 | 1067798.00 - 1070000.00 | 1.2245 times | Thu 03 October 2024 | 1065000.00 (-0.93%) | 1063783.00 | 1063000.00 - 1065000.00 | 1.2245 times | Tue 24 September 2024 | 1075000.00 (0.86%) | 1070501.00 | 1070501.00 - 1075000.00 | 0.6122 times | Fri 13 September 2024 | 1065801.00 (0.03%) | 1063725.00 | 1063725.00 - 1068101.00 | 1.6327 times | Thu 05 September 2024 | 1065500.00 (0.38%) | 1065000.00 | 1065000.00 - 1065500.00 | 0.8163 times | Fri 30 August 2024 | 1061445.00 (0.25%) | 1060051.00 | 1060051.00 - 1064300.00 | 1.2245 times | Thu 22 August 2024 | 1058751.00 (0.04%) | 1058001.00 | 1058000.00 - 1058751.00 | 1.2245 times | Fri 16 August 2024 | 1058300.00 (0.41%) | 1054004.00 | 1054004.00 - 1058300.00 | 1.2245 times | Fri 02 August 2024 | 1054000.00 (0.29%) | 1052418.00 | 1052418.00 - 1054000.00 | 0.4082 times |
Monthly price and charts 850sbiper
Strong monthly Stock price targets for 850sbiper 959072 are 1070140 and 1080420
| Monthly Target 1 | 1061573.33 |
| Monthly Target 2 | 1068426.67 |
| Monthly Target 3 | 1071853.3333333 |
| Monthly Target 4 | 1078706.67 |
| Monthly Target 5 | 1082133.33 |
Monthly price and volumes 850sbiper
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1075280.00 (1.16%) | 1065000.00 | 1065000.00 - 1075280.00 | 1.0169 times | Mon 30 September 2024 | 1063000.00 (0.15%) | 1065000.00 | 1063000.00 - 1075000.00 | 1.6102 times | Fri 30 August 2024 | 1061445.00 (0.86%) | 1054000.00 | 1054000.00 - 1064300.00 | 1.6102 times | Wed 31 July 2024 | 1052418.00 (0.71%) | 1049874.00 | 1045100.00 - 1052418.00 | 0.5932 times | Thu 27 June 2024 | 1045017.00 (1.85%) | 1035000.00 | 1035000.00 - 1050000.00 | 0.8475 times | Wed 29 May 2024 | 1026000.00 (-1.3%) | 1040000.00 | 1025017.00 - 1044000.00 | 0.339 times | Tue 30 April 2024 | 1039500.00 (1.78%) | 1026224.00 | 1026224.00 - 1039500.00 | 1.4407 times | Wed 20 March 2024 | 1021328.00 (0.65%) | 1015985.00 | 1015985.00 - 1024518.00 | 0.5932 times | Thu 29 February 2024 | 1014746.00 (0.72%) | 1010000.00 | 1007877.00 - 1020000.00 | 1.4407 times | Wed 24 January 2024 | 1007500.00 (0.05%) | 1007999.00 | 1000000.00 - 1011506.00 | 0.5085 times | Tue 26 December 2023 | 1007000.00 (0.23%) | 1001791.00 | 1001469.00 - 1008441.00 | 1.7797 times |
Indicator Analysis of 850sbiper
Please login to view indicator analysis. or View indicator analysis of 850sbiper 959072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850sbiper 959072
DMA (daily moving average) of 850sbiper 959072
| DMA period | DMA value |
| 5 day DMA | 1072615.6 |
| 12 day DMA | 1070005.92 |
| 20 day DMA | 1067325.85 |
| 35 day DMA | 1060248.14 |
| 50 day DMA | 1051980.56 |
| 100 day DMA | 1040873.75 |
| 150 day DMA | 1042712.63 |
| 200 day DMA | 1049050 |
EMA (exponential moving average) of 850sbiper 959072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073090.76 | 1071996.3 | 1070494.67 |
| 12 day EMA | 1069994.88 | 1069034.29 | 1067950 |
| 20 day EMA | 1066543.56 | 1065624.34 | 1064637.86 |
| 35 day EMA | 1059319.73 | 1058380.1 | 1057401.63 |
| 50 day EMA | 1051900.4 | 1050946.53 | 1049965.16 |
SMA (simple moving average) of 850sbiper 959072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072615.6 | 1071477.6 | 1069477.6 |
| 12 day SMA | 1070005.92 | 1069368 | 1068428.42 |
| 20 day SMA | 1067325.85 | 1066461.85 | 1065626.85 |
| 35 day SMA | 1060248.14 | 1059154.43 | 1058011.57 |
| 50 day SMA | 1051980.56 | 1051024.06 | 1050139.08 |
| 100 day SMA | 1040873.75 | 1040631.16 | 1040453.99 |
| 150 day SMA | 1042712.63 | 1042595.94 | 1042475.94 |
| 200 day SMA | 1049050 | 1048988.86 | 1048938.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.