Login or Join
Homepage850sbiper 959072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850sbiper 959072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850sbiper
Strong Daily Stock price targets for 850sbiper 959072 are 1029927 and 1029927
| Daily Target 1 | 1029927 |
| Daily Target 2 | 1029927 |
| Daily Target 3 | 1029927 |
| Daily Target 4 | 1029927 |
| Daily Target 5 | 1029927 |
Daily price and volume 850sbiper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1029927.00 (0%) | 1029927.00 | 1029927.00 - 1029927.00 | 0.6667 times | Thu 25 April 2024 | 1029927.00 (0.09%) | 1029927.00 | 1029927.00 - 1029927.00 | 0.6667 times | Wed 24 April 2024 | 1029000.00 (-0.46%) | 1029927.00 | 1029000.00 - 1029927.00 | 2 times | Mon 22 April 2024 | 1033724.00 (0.44%) | 1033724.00 | 1033724.00 - 1033724.00 | 0.6667 times | Fri 19 April 2024 | 1029184.00 (0.07%) | 1029184.00 | 1029184.00 - 1029184.00 | 0.6667 times | Thu 18 April 2024 | 1028443.00 (-0.36%) | 1028443.00 | 1028443.00 - 1028443.00 | 0.6667 times | Mon 15 April 2024 | 1032121.00 (0.45%) | 1027702.00 | 1027702.00 - 1032121.00 | 1.3333 times | Fri 12 April 2024 | 1027455.00 (-0.32%) | 1027455.00 | 1027455.00 - 1027455.00 | 0.6667 times | Tue 09 April 2024 | 1030751.00 (0.92%) | 1026224.00 | 1026224.00 - 1030751.00 | 2 times | Wed 20 March 2024 | 1021328.00 (-0.28%) | 1021328.00 | 1021328.00 - 1021328.00 | 0.6667 times | Mon 18 March 2024 | 1024200.00 (-0.03%) | 1024200.00 | 1024200.00 - 1024200.00 | 0.6667 times |
Weekly price and charts 850sbiper
Strong weekly Stock price targets for 850sbiper 959072 are 1027101.5 and 1031825.5
| Weekly Target 1 | 1026159.67 |
| Weekly Target 2 | 1028043.33 |
| Weekly Target 3 | 1030883.6666667 |
| Weekly Target 4 | 1032767.33 |
| Weekly Target 5 | 1035607.67 |
Weekly price and volumes for 850sbiper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1029927.00 (0.07%) | 1033724.00 | 1029000.00 - 1033724.00 | 1.4634 times | Fri 19 April 2024 | 1029184.00 (0.17%) | 1027702.00 | 1027702.00 - 1032121.00 | 0.9756 times | Fri 12 April 2024 | 1027455.00 (0.6%) | 1026224.00 | 1026224.00 - 1030751.00 | 0.9756 times | Wed 20 March 2024 | 1021328.00 (-0.31%) | 1024200.00 | 1021328.00 - 1024200.00 | 0.4878 times | Mon 11 March 2024 | 1024518.00 (0.12%) | 1024518.00 | 1024518.00 - 1024518.00 | 0.2439 times | Wed 06 March 2024 | 1023331.49 (0.85%) | 1015985.00 | 1015985.00 - 1023331.49 | 0.9756 times | Thu 29 February 2024 | 1014746.00 (0.17%) | 1014746.00 | 1014746.00 - 1014746.00 | 0.2439 times | Thu 22 February 2024 | 1013020.00 (-0.49%) | 1013020.00 | 1013020.00 - 1013020.00 | 0.2439 times | Thu 15 February 2024 | 1018000.00 (0.94%) | 1011000.00 | 1011000.00 - 1020000.00 | 0.9756 times | Fri 02 February 2024 | 1008500.00 (0.14%) | 1000000.00 | 1000000.00 - 1011506.00 | 3.4146 times | Tue 09 January 2024 | 1007111.04 (-0.09%) | 1008001.00 | 1007111.04 - 1008001.00 | 0.4878 times |
Monthly price and charts 850sbiper
Strong monthly Stock price targets for 850sbiper 959072 are 1028075.5 and 1035575.5
| Monthly Target 1 | 1022458.33 |
| Monthly Target 2 | 1026192.67 |
| Monthly Target 3 | 1029958.3333333 |
| Monthly Target 4 | 1033692.67 |
| Monthly Target 5 | 1037458.33 |
Monthly price and volumes 850sbiper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1029927.00 (0.84%) | 1026224.00 | 1026224.00 - 1033724.00 | 0.8805 times | Wed 20 March 2024 | 1021328.00 (0.65%) | 1015985.00 | 1015985.00 - 1024518.00 | 0.4403 times | Thu 29 February 2024 | 1014746.00 (0.72%) | 1010000.00 | 1007877.00 - 1020000.00 | 1.0692 times | Wed 24 January 2024 | 1007500.00 (0.05%) | 1007999.00 | 1000000.00 - 1011506.00 | 0.3774 times | Tue 26 December 2023 | 1007000.00 (0.23%) | 1001791.00 | 1001469.00 - 1008441.00 | 1.3208 times | Wed 29 November 2023 | 1004663.00 (-6.72%) | 1078364.00 | 900000.00 - 1078364.00 | 2.0755 times | Thu 26 October 2023 | 1077007.00 (0.37%) | 1077574.19 | 1073666.00 - 1078000.00 | 0.566 times | Fri 29 September 2023 | 1072990.00 (0.56%) | 1069004.00 | 1069004.00 - 1072990.00 | 0.3145 times | Tue 29 August 2023 | 1067000.00 (0.66%) | 1060400.00 | 1057000.00 - 1068263.00 | 2.3899 times | Mon 31 July 2023 | 1060000.00 (0.26%) | 1051021.00 | 1050251.00 - 1064500.00 | 0.566 times | Fri 30 June 2023 | 1057283.00 (2.15%) | 1036946.00 | 1036946.00 - 1057283.00 | 0.4403 times |
Indicator Analysis of 850sbiper
Please login to view indicator analysis. or View indicator analysis of 850sbiper 959072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850sbiper 959072
DMA (daily moving average) of 850sbiper 959072
| DMA period | DMA value |
| 5 day DMA | 1030352.4 |
| 12 day DMA | 1028381.5 |
| 20 day DMA | 1023258.02 |
| 35 day DMA | 1016091.49 |
| 50 day DMA | 1025846.56 |
| 100 day DMA | 1035835.05 |
| 150 day DMA | 1046131.25 |
| 200 day DMA | 1053045.91 |
EMA (exponential moving average) of 850sbiper 959072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029854.34 | 1029818.01 | 1029763.52 |
| 12 day EMA | 1027435.45 | 1026982.6 | 1026447.45 |
| 20 day EMA | 1025334.27 | 1024851.04 | 1024316.97 |
| 35 day EMA | 1027569.38 | 1027430.58 | 1027283.61 |
| 50 day EMA | 1029203.28 | 1029173.75 | 1029143.02 |
SMA (simple moving average) of 850sbiper 959072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030352.4 | 1030055.6 | 1030494.4 |
| 12 day SMA | 1028381.5 | 1027831.87 | 1026670.04 |
| 20 day SMA | 1023258.02 | 1022208.6 | 1021087.25 |
| 35 day SMA | 1016091.49 | 1015342.17 | 1014629.97 |
| 50 day SMA | 1025846.56 | 1026613.28 | 1027154.74 |
| 100 day SMA | 1035835.05 | 1036211.65 | 1036584.21 |
| 150 day SMA | 1046131.25 | 1046392.67 | 1046640.76 |
| 200 day SMA | 1053045.91 | 1053196.78 | 1053499.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.