Login or Join
Homepage87bobper 959085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87bobper 959085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87bobper
Strong Daily Stock price targets for 87bobper 959085 are 1059614 and 1060386
| Daily Target 1 | 1058970.67 |
| Daily Target 2 | 1059485.33 |
| Daily Target 3 | 1059742.6666667 |
| Daily Target 4 | 1060257.33 |
| Daily Target 5 | 1060514.67 |
Daily price and volume 87bobper
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1060000.00 (0.09%) | 1059228.00 | 1059228.00 - 1060000.00 | 3.8462 times | Thu 29 August 2024 | 1059000.00 (0.1%) | 1060000.00 | 1059000.00 - 1060000.00 | 1.1538 times | Wed 28 August 2024 | 1057985.00 (-0.28%) | 1057985.00 | 1057985.00 - 1057985.00 | 0.7692 times | Tue 27 August 2024 | 1061000.00 (0.34%) | 1060000.00 | 1057675.00 - 1061000.00 | 1.1538 times | Mon 26 August 2024 | 1057365.00 (0.18%) | 1057365.00 | 1057365.00 - 1057365.00 | 0.3846 times | Tue 20 August 2024 | 1055508.00 (0.03%) | 1055508.00 | 1055508.00 - 1055508.00 | 0.3846 times | Mon 19 August 2024 | 1055200.00 (0.02%) | 1055200.00 | 1055200.00 - 1055200.00 | 0.3846 times | Fri 16 August 2024 | 1055005.00 (0%) | 1054997.00 | 1054997.00 - 1055005.00 | 1.1538 times | Fri 26 July 2024 | 1055000.00 (0.29%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.3846 times | Thu 25 July 2024 | 1052000.00 (0.01%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.3846 times | Wed 10 July 2024 | 1051898.00 (0.19%) | 1051898.00 | 1051898.00 - 1051898.00 | 0.3846 times |
Weekly price and charts 87bobper
Strong weekly Stock price targets for 87bobper 959085 are 1058682.5 and 1062317.5
| Weekly Target 1 | 1055820 |
| Weekly Target 2 | 1057910 |
| Weekly Target 3 | 1059455 |
| Weekly Target 4 | 1061545 |
| Weekly Target 5 | 1063090 |
Weekly price and volumes for 87bobper
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1060000.00 (0.43%) | 1057365.00 | 1057365.00 - 1061000.00 | 4.4186 times | Tue 20 August 2024 | 1055508.00 (0.05%) | 1055200.00 | 1055200.00 - 1055508.00 | 0.4651 times | Fri 16 August 2024 | 1055005.00 (0%) | 1054997.00 | 1054997.00 - 1055005.00 | 0.6977 times | Fri 26 July 2024 | 1055000.00 (0.49%) | 1051898.00 | 1051898.00 - 1055000.00 | 0.6977 times | Thu 04 July 2024 | 1049900.00 (0.36%) | 1049900.00 | 1049900.00 - 1049900.00 | 0.2326 times | Fri 28 June 2024 | 1046157.00 (0.25%) | 1045371.00 | 1045371.00 - 1049000.00 | 0.6977 times | Thu 20 June 2024 | 1043543.00 (0.35%) | 1043282.00 | 1043282.00 - 1043543.00 | 0.6977 times | Thu 06 June 2024 | 1039905.00 (0.08%) | 1039646.00 | 1039646.00 - 1039905.00 | 0.4651 times | Wed 29 May 2024 | 1039075.00 (0.07%) | 1038571.00 | 1038571.00 - 1039075.00 | 1.1628 times | Fri 24 May 2024 | 1038320.00 (0.02%) | 1035312.00 | 1035312.00 - 1038320.00 | 0.4651 times | Thu 09 May 2024 | 1038164.00 (0.64%) | 1033317.00 | 1033317.00 - 1038164.00 | 0.4651 times |
Monthly price and charts 87bobper
Strong monthly Stock price targets for 87bobper 959085 are 1057498.5 and 1063501.5
| Monthly Target 1 | 1052662.67 |
| Monthly Target 2 | 1056331.33 |
| Monthly Target 3 | 1058665.6666667 |
| Monthly Target 4 | 1062334.33 |
| Monthly Target 5 | 1064668.67 |
Monthly price and volumes 87bobper
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1060000.00 (0.47%) | 1054997.00 | 1054997.00 - 1061000.00 | 1.0667 times | Fri 26 July 2024 | 1055000.00 (0.85%) | 1049900.00 | 1049900.00 - 1055000.00 | 0.1778 times | Fri 28 June 2024 | 1046157.00 (0.68%) | 1039646.00 | 1039646.00 - 1049000.00 | 0.3556 times | Wed 29 May 2024 | 1039075.00 (0.73%) | 1033317.00 | 1033317.00 - 1039075.00 | 0.4 times | Mon 29 April 2024 | 1031577.00 (0.67%) | 1025412.00 | 1025412.00 - 1031577.00 | 0.4889 times | Thu 28 March 2024 | 1024677.00 (0.56%) | 1025000.00 | 1000000.00 - 1027676.00 | 5.5111 times | Wed 28 February 2024 | 1018925.00 (1.13%) | 1010772.00 | 1010772.00 - 1021932.00 | 0.4 times | Mon 29 January 2024 | 1007549.00 (0.04%) | 1006275.00 | 1004800.00 - 1010414.00 | 0.7111 times | Fri 29 December 2023 | 1007151.00 (0.31%) | 1002000.00 | 1001272.00 - 1008000.00 | 0.7111 times | Thu 23 November 2023 | 1004000.00 (-7.47%) | 1082000.00 | 1004000.00 - 1082000.00 | 0.1778 times | Tue 31 October 2023 | 1085000.00 (1.35%) | 1072772.00 | 1072772.00 - 1085000.00 | 0.3556 times |
Indicator Analysis of 87bobper
Please login to view indicator analysis. or View indicator analysis of 87bobper 959085 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87bobper 959085
DMA (daily moving average) of 87bobper 959085
| DMA period | DMA value |
| 5 day DMA | 1059070 |
| 12 day DMA | 1055821.75 |
| 20 day DMA | 1050464.6 |
| 35 day DMA | 1041427.2 |
| 50 day DMA | 1032615.11 |
| 100 day DMA | 1039316.61 |
| 150 day DMA | 1046133.18 |
| 200 day DMA | 1047187.45 |
EMA (exponential moving average) of 87bobper 959085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058631.04 | 1057946.66 | 1057420.07 |
| 12 day EMA | 1055142.31 | 1054259.41 | 1053397.79 |
| 20 day EMA | 1050543.28 | 1049548.28 | 1048553.8 |
| 35 day EMA | 1041797.12 | 1040725.46 | 1039649.58 |
| 50 day EMA | 1032943.74 | 1031839.86 | 1030731.74 |
SMA (simple moving average) of 87bobper 959085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059070 | 1058171.6 | 1057411.6 |
| 12 day SMA | 1055821.75 | 1054668.17 | 1053834.83 |
| 20 day SMA | 1050464.6 | 1049393.15 | 1048359.15 |
| 35 day SMA | 1041427.2 | 1040187.69 | 1038969.66 |
| 50 day SMA | 1032615.11 | 1031555.11 | 1030517.11 |
| 100 day SMA | 1039316.61 | 1038904.61 | 1038498.46 |
| 150 day SMA | 1046133.18 | 1046235.96 | 1046309.29 |
| 200 day SMA | 1047187.45 | 1047085.76 | 1047028.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.