87bobper 959085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

87bobper 959085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 87bobper

Strong Daily Stock price targets for 87bobper 959085 are 1039905 and 1039905

Daily Target 11039905
Daily Target 21039905
Daily Target 31039905
Daily Target 41039905
Daily Target 51039905

Daily price and volume 87bobper

Date Closing Open Range Volume
Thu 06 June 2024 1039905.00 (0.02%) 1039905.00 1039905.00 - 1039905.00 0.7692 times
Wed 05 June 2024 1039646.00 (0.05%) 1039646.00 1039646.00 - 1039646.00 0.7692 times
Wed 29 May 2024 1039075.00 (0.02%) 1039075.00 1039075.00 - 1039075.00 0.7692 times
Tue 28 May 2024 1038823.00 (0.02%) 1038823.00 1038823.00 - 1038823.00 1.5385 times
Mon 27 May 2024 1038571.00 (0.02%) 1038571.00 1038571.00 - 1038571.00 1.5385 times
Fri 24 May 2024 1038320.00 (0.29%) 1038320.00 1038320.00 - 1038320.00 0.7692 times
Tue 14 May 2024 1035312.00 (-0.27%) 1035312.00 1035312.00 - 1035312.00 0.7692 times
Thu 09 May 2024 1038164.00 (0.47%) 1038164.00 1038164.00 - 1038164.00 0.7692 times
Mon 06 May 2024 1033317.00 (0.17%) 1033317.00 1033317.00 - 1033317.00 0.7692 times
Mon 29 April 2024 1031577.00 (0.12%) 1031577.00 1031577.00 - 1031577.00 1.5385 times
Wed 24 April 2024 1030338.00 (0.02%) 1030338.00 1030338.00 - 1030338.00 2.3077 times

 Daily chart 87bobper

Weekly price and charts 87bobper

Strong weekly Stock price targets for 87bobper 959085 are 1039775.5 and 1040034.5

Weekly Target 11039559.67
Weekly Target 21039732.33
Weekly Target 31039818.6666667
Weekly Target 41039991.33
Weekly Target 51040077.67

Weekly price and volumes for 87bobper

Date Closing Open Range Volume
Thu 06 June 2024 1039905.00 (0.08%) 1039646.00 1039646.00 - 1039905.00 0.1418 times
Wed 29 May 2024 1039075.00 (0.07%) 1038571.00 1038571.00 - 1039075.00 0.3546 times
Fri 24 May 2024 1038320.00 (0.02%) 1035312.00 1035312.00 - 1038320.00 0.1418 times
Thu 09 May 2024 1038164.00 (0.64%) 1033317.00 1033317.00 - 1038164.00 0.1418 times
Mon 29 April 2024 1031577.00 (0.12%) 1031577.00 1031577.00 - 1031577.00 0.1418 times
Wed 24 April 2024 1030338.00 (0.14%) 1030091.00 1030091.00 - 1030338.00 0.2837 times
Thu 18 April 2024 1028856.00 (0.34%) 1028856.00 1028856.00 - 1028856.00 0.2837 times
Thu 04 April 2024 1025412.00 (0.07%) 1025412.00 1025412.00 - 1025412.00 0.0709 times
Thu 28 March 2024 1024677.00 (0.36%) 1021505.00 1021505.00 - 1027676.00 0.4255 times
Fri 15 March 2024 1021018.00 (0.43%) 1019255.00 1000000.00 - 1021018.00 8.0142 times
Wed 06 March 2024 1016617.00 (-0.23%) 1025000.00 1016365.00 - 1025000.00 0.3546 times

 weekly chart 87bobper

Monthly price and charts 87bobper

Strong monthly Stock price targets for 87bobper 959085 are 1039775.5 and 1040034.5

Monthly Target 11039559.67
Monthly Target 21039732.33
Monthly Target 31039818.6666667
Monthly Target 41039991.33
Monthly Target 51040077.67

Monthly price and volumes 87bobper

Date Closing Open Range Volume
Thu 06 June 2024 1039905.00 (0.08%) 1039646.00 1039646.00 - 1039905.00 0.0957 times
Wed 29 May 2024 1039075.00 (0.73%) 1033317.00 1033317.00 - 1039075.00 0.4306 times
Mon 29 April 2024 1031577.00 (0.67%) 1025412.00 1025412.00 - 1031577.00 0.5263 times
Thu 28 March 2024 1024677.00 (0.56%) 1025000.00 1000000.00 - 1027676.00 5.933 times
Wed 28 February 2024 1018925.00 (1.13%) 1010772.00 1010772.00 - 1021932.00 0.4306 times
Mon 29 January 2024 1007549.00 (0.04%) 1006275.00 1004800.00 - 1010414.00 0.7656 times
Fri 29 December 2023 1007151.00 (0.31%) 1002000.00 1001272.00 - 1008000.00 0.7656 times
Thu 23 November 2023 1004000.00 (-7.47%) 1082000.00 1004000.00 - 1082000.00 0.1914 times
Tue 31 October 2023 1085000.00 (1.35%) 1072772.00 1072772.00 - 1085000.00 0.3828 times
Fri 22 September 2023 1070558.00 (0.4%) 1068400.00 1068008.00 - 1071520.00 0.4785 times
Thu 31 August 2023 1066273.00 (0.12%) 1058033.00 1055033.00 - 1069266.00 0.6699 times

 monthly chart 87bobper

DMA SMA EMA moving averages of 87bobper 959085

DMA (daily moving average) of 87bobper 959085

DMA period DMA value
5 day DMA 1039204
12 day DMA 1036094.92
20 day DMA 1030736.3
35 day DMA 1022454.64
50 day DMA 1028638.02
100 day DMA 1038640.47
150 day DMA 1044858.5
200 day DMA 1044486.48

EMA (exponential moving average) of 87bobper 959085

EMA period EMA current EMA prev EMA prev2
5 day EMA1038927.181038438.341037834.6
12 day EMA1035622.581034844.231033971.49
20 day EMA1032801.721032054.341031255.57
35 day EMA1033129.521032730.631032323.5
50 day EMA1033056.111032776.681032496.42

SMA (simple moving average) of 87bobper 959085

SMA period SMA current SMA prev SMA prev2
5 day SMA103920410388871038020.2
12 day SMA1036094.921035174.171033988
20 day SMA1030736.31029559.51028827.2
35 day SMA1022454.641021517.351020472.92
50 day SMA1028638.021029270.321029837.56
100 day SMA1038640.471038976.971039211.57
150 day SMA1044858.51044778.81044700.83
200 day SMA1044486.481044486.961044383.23
Back to top | Use Dark Theme