Login or Join
Homepage87bobper 959085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87bobper 959085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87bobper
Strong Daily Stock price targets for 87bobper 959085 are 1078960 and 1078960
| Daily Target 1 | 1078960 |
| Daily Target 2 | 1078960 |
| Daily Target 3 | 1078960 |
| Daily Target 4 | 1078960 |
| Daily Target 5 | 1078960 |
Daily price and volume 87bobper
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1078960.00 (0.08%) | 1078960.00 | 1078960.00 - 1078960.00 | 0.625 times | Thu 07 November 2024 | 1078139.00 (0.04%) | 1078139.00 | 1078139.00 - 1078139.00 | 2.5 times | Wed 06 November 2024 | 1077699.00 (0.12%) | 1077699.00 | 1077699.00 - 1077699.00 | 0.625 times | Mon 04 November 2024 | 1076384.00 (0.47%) | 1076384.00 | 1076384.00 - 1076384.00 | 0.625 times | Tue 22 October 2024 | 1071384.00 (0.27%) | 1071384.00 | 1071384.00 - 1071384.00 | 0.625 times | Thu 03 October 2024 | 1068500.00 (0.05%) | 1068010.00 | 1068010.00 - 1068500.00 | 1.25 times | Mon 30 September 2024 | 1068010.00 (0%) | 1068010.00 | 1068010.00 - 1068010.00 | 0.625 times | Fri 27 September 2024 | 1068010.00 (0%) | 1068010.00 | 1068010.00 - 1068010.00 | 0.625 times | Fri 20 September 2024 | 1068000.00 (0.28%) | 1068000.00 | 1068000.00 - 1068000.00 | 0.625 times | Tue 17 September 2024 | 1065005.00 (0.14%) | 1065800.00 | 1065005.00 - 1065800.00 | 1.875 times | Thu 12 September 2024 | 1063500.00 (-0.14%) | 1063500.00 | 1063500.00 - 1063500.00 | 0.625 times |
Weekly price and charts 87bobper
Strong weekly Stock price targets for 87bobper 959085 are 1077672 and 1080248
| Weekly Target 1 | 1075525.33 |
| Weekly Target 2 | 1077242.67 |
| Weekly Target 3 | 1078101.3333333 |
| Weekly Target 4 | 1079818.67 |
| Weekly Target 5 | 1080677.33 |
Weekly price and volumes for 87bobper
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1078960.00 (0.71%) | 1076384.00 | 1076384.00 - 1078960.00 | 1.5556 times | Tue 22 October 2024 | 1071384.00 (0.27%) | 1071384.00 | 1071384.00 - 1071384.00 | 0.2222 times | Thu 03 October 2024 | 1068500.00 (0.05%) | 1068010.00 | 1068010.00 - 1068500.00 | 0.6667 times | Fri 27 September 2024 | 1068010.00 (0%) | 1068010.00 | 1068010.00 - 1068010.00 | 0.2222 times | Fri 20 September 2024 | 1068000.00 (0.42%) | 1065800.00 | 1065005.00 - 1068000.00 | 0.8889 times | Thu 12 September 2024 | 1063500.00 (0.31%) | 1061722.00 | 1061722.00 - 1065000.00 | 0.6667 times | Wed 04 September 2024 | 1060162.00 (0.02%) | 1059900.00 | 1059900.00 - 1060162.00 | 0.4444 times | Fri 30 August 2024 | 1060000.00 (0.43%) | 1057365.00 | 1057365.00 - 1061000.00 | 4.2222 times | Tue 20 August 2024 | 1055508.00 (0.05%) | 1055200.00 | 1055200.00 - 1055508.00 | 0.4444 times | Fri 16 August 2024 | 1055005.00 (0%) | 1054997.00 | 1054997.00 - 1055005.00 | 0.6667 times | Fri 26 July 2024 | 1055000.00 (0.49%) | 1051898.00 | 1051898.00 - 1055000.00 | 0.6667 times |
Monthly price and charts 87bobper
Strong monthly Stock price targets for 87bobper 959085 are 1077672 and 1080248
| Monthly Target 1 | 1075525.33 |
| Monthly Target 2 | 1077242.67 |
| Monthly Target 3 | 1078101.3333333 |
| Monthly Target 4 | 1079818.67 |
| Monthly Target 5 | 1080677.33 |
Monthly price and volumes 87bobper
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1078960.00 (0.71%) | 1076384.00 | 1076384.00 - 1078960.00 | 0.3333 times | Tue 22 October 2024 | 1071384.00 (0.32%) | 1068010.00 | 1068010.00 - 1071384.00 | 0.1429 times | Mon 30 September 2024 | 1068010.00 (0.76%) | 1059900.00 | 1059900.00 - 1068010.00 | 0.5238 times | Fri 30 August 2024 | 1060000.00 (0.47%) | 1054997.00 | 1054997.00 - 1061000.00 | 1.1429 times | Fri 26 July 2024 | 1055000.00 (0.85%) | 1049900.00 | 1049900.00 - 1055000.00 | 0.1905 times | Fri 28 June 2024 | 1046157.00 (0.68%) | 1039646.00 | 1039646.00 - 1049000.00 | 0.381 times | Wed 29 May 2024 | 1039075.00 (0.73%) | 1033317.00 | 1033317.00 - 1039075.00 | 0.4286 times | Mon 29 April 2024 | 1031577.00 (0.67%) | 1025412.00 | 1025412.00 - 1031577.00 | 0.5238 times | Thu 28 March 2024 | 1024677.00 (0.56%) | 1025000.00 | 1000000.00 - 1027676.00 | 5.9048 times | Wed 28 February 2024 | 1018925.00 (1.13%) | 1010772.00 | 1010772.00 - 1021932.00 | 0.4286 times | Mon 29 January 2024 | 1007549.00 (0.04%) | 1006275.00 | 1004800.00 - 1010414.00 | 0.7619 times |
Indicator Analysis of 87bobper
Please login to view indicator analysis. or View indicator analysis of 87bobper 959085 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87bobper 959085
DMA (daily moving average) of 87bobper 959085
| DMA period | DMA value |
| 5 day DMA | 1076513.2 |
| 12 day DMA | 1070715.92 |
| 20 day DMA | 1065975.55 |
| 35 day DMA | 1057614.74 |
| 50 day DMA | 1048704.44 |
| 100 day DMA | 1045168.08 |
| 150 day DMA | 1045140.99 |
| 200 day DMA | 1048438.97 |
EMA (exponential moving average) of 87bobper 959085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076286.51 | 1074949.97 | 1073355.69 |
| 12 day EMA | 1071304.47 | 1069913.05 | 1068417.95 |
| 20 day EMA | 1066397.05 | 1065075.22 | 1063700.69 |
| 35 day EMA | 1057548.43 | 1056287.86 | 1055001.41 |
| 50 day EMA | 1049046.58 | 1047826.13 | 1046589.38 |
SMA (simple moving average) of 87bobper 959085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076513.2 | 1074421.2 | 1072395.4 |
| 12 day SMA | 1070715.92 | 1069149.42 | 1067629.5 |
| 20 day SMA | 1065975.55 | 1064787.55 | 1063630.85 |
| 35 day SMA | 1057614.74 | 1056453.6 | 1055229.97 |
| 50 day SMA | 1048704.44 | 1047452.62 | 1046389.84 |
| 100 day SMA | 1045168.08 | 1044828.59 | 1044497.31 |
| 150 day SMA | 1045140.99 | 1044892.44 | 1044660.27 |
| 200 day SMA | 1048438.97 | 1048400.87 | 1048333.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.