Login or Join
Homepage87bobper 959085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87bobper 959085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87bobper
Strong Daily Stock price targets for 87bobper 959085 are 1030338 and 1030338
| Daily Target 1 | 1030338 |
| Daily Target 2 | 1030338 |
| Daily Target 3 | 1030338 |
| Daily Target 4 | 1030338 |
| Daily Target 5 | 1030338 |
Daily price and volume 87bobper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1030338.00 (0.02%) | 1030338.00 | 1030338.00 - 1030338.00 | 0.2308 times | Tue 23 April 2024 | 1030091.00 (0.12%) | 1030091.00 | 1030091.00 - 1030091.00 | 0.0769 times | Thu 18 April 2024 | 1028856.00 (0.34%) | 1028856.00 | 1028856.00 - 1028856.00 | 0.3077 times | Thu 04 April 2024 | 1025412.00 (0.07%) | 1025412.00 | 1025412.00 - 1025412.00 | 0.0769 times | Thu 28 March 2024 | 1024677.00 (0.12%) | 1024677.00 | 1024677.00 - 1024677.00 | 0.0769 times | Wed 27 March 2024 | 1023455.00 (0.19%) | 1023455.00 | 1023455.00 - 1027676.00 | 0.3077 times | Tue 19 March 2024 | 1021505.00 (0.05%) | 1021505.00 | 1021505.00 - 1021505.00 | 0.0769 times | Fri 15 March 2024 | 1021018.00 (0.1%) | 1000000.00 | 1000000.00 - 1021018.00 | 0.1538 times | Wed 13 March 2024 | 1020047.00 (0.34%) | 1019255.00 | 1019255.00 - 1020047.00 | 8.5385 times | Wed 06 March 2024 | 1016617.00 (0.02%) | 1016365.00 | 1016365.00 - 1016617.00 | 0.1538 times | Tue 05 March 2024 | 1016369.00 (-0.84%) | 1016369.00 | 1016369.00 - 1016369.00 | 0.0769 times |
Weekly price and charts 87bobper
Strong weekly Stock price targets for 87bobper 959085 are 1030214.5 and 1030461.5
| Weekly Target 1 | 1030008.67 |
| Weekly Target 2 | 1030173.33 |
| Weekly Target 3 | 1030255.6666667 |
| Weekly Target 4 | 1030420.33 |
| Weekly Target 5 | 1030502.67 |
Weekly price and volumes for 87bobper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1030338.00 (0.14%) | 1030091.00 | 1030091.00 - 1030338.00 | 0.2759 times | Thu 18 April 2024 | 1028856.00 (0.34%) | 1028856.00 | 1028856.00 - 1028856.00 | 0.2759 times | Thu 04 April 2024 | 1025412.00 (0.07%) | 1025412.00 | 1025412.00 - 1025412.00 | 0.069 times | Thu 28 March 2024 | 1024677.00 (0.36%) | 1021505.00 | 1021505.00 - 1027676.00 | 0.4138 times | Fri 15 March 2024 | 1021018.00 (0.43%) | 1019255.00 | 1000000.00 - 1021018.00 | 7.7931 times | Wed 06 March 2024 | 1016617.00 (-0.23%) | 1025000.00 | 1016365.00 - 1025000.00 | 0.3448 times | Wed 28 February 2024 | 1018925.00 (-0.29%) | 1018925.00 | 1018925.00 - 1018925.00 | 0.069 times | Wed 21 February 2024 | 1021932.00 (1.1%) | 1010957.00 | 1010957.00 - 1021932.00 | 0.2759 times | Fri 09 February 2024 | 1010825.00 (0.45%) | 1007549.00 | 1007549.00 - 1010825.00 | 0.4138 times | Wed 24 January 2024 | 1006329.00 (0.07%) | 1006329.00 | 1006329.00 - 1006329.00 | 0.069 times | Fri 19 January 2024 | 1005601.00 (-0.07%) | 1010414.00 | 1004800.00 - 1010414.00 | 0.7586 times |
Monthly price and charts 87bobper
Strong monthly Stock price targets for 87bobper 959085 are 1027875 and 1032801
| Monthly Target 1 | 1023770 |
| Monthly Target 2 | 1027054 |
| Monthly Target 3 | 1028696 |
| Monthly Target 4 | 1031980 |
| Monthly Target 5 | 1033622 |
Monthly price and volumes 87bobper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1030338.00 (0.55%) | 1025412.00 | 1025412.00 - 1030338.00 | 0.4186 times | Thu 28 March 2024 | 1024677.00 (0.56%) | 1025000.00 | 1000000.00 - 1027676.00 | 5.7674 times | Wed 28 February 2024 | 1018925.00 (1.13%) | 1010772.00 | 1010772.00 - 1021932.00 | 0.4186 times | Mon 29 January 2024 | 1007549.00 (0.04%) | 1006275.00 | 1004800.00 - 1010414.00 | 0.7442 times | Fri 29 December 2023 | 1007151.00 (0.31%) | 1002000.00 | 1001272.00 - 1008000.00 | 0.7442 times | Thu 23 November 2023 | 1004000.00 (-7.47%) | 1082000.00 | 1004000.00 - 1082000.00 | 0.186 times | Tue 31 October 2023 | 1085000.00 (1.35%) | 1072772.00 | 1072772.00 - 1085000.00 | 0.3721 times | Fri 22 September 2023 | 1070558.00 (0.4%) | 1068400.00 | 1068008.00 - 1071520.00 | 0.4651 times | Thu 31 August 2023 | 1066273.00 (0.12%) | 1058033.00 | 1055033.00 - 1069266.00 | 0.6512 times | Fri 28 July 2023 | 1064967.00 (2.36%) | 1058863.00 | 1047715.00 - 1064967.00 | 0.2326 times | Fri 30 June 2023 | 1040447.00 (1.05%) | 1033485.00 | 1033485.00 - 1045011.00 | 0.3721 times |
Indicator Analysis of 87bobper
Please login to view indicator analysis. or View indicator analysis of 87bobper 959085 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87bobper 959085
DMA (daily moving average) of 87bobper 959085
| DMA period | DMA value |
| 5 day DMA | 1027874.8 |
| 12 day DMA | 1023615.42 |
| 20 day DMA | 1018875.15 |
| 35 day DMA | 1019653.17 |
| 50 day DMA | 1034815.62 |
| 100 day DMA | 1041573.94 |
| 150 day DMA | 1045464.66 |
| 200 day DMA | 1043418.63 |
EMA (exponential moving average) of 87bobper 959085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027994.2 | 1026822.47 | 1025188.45 |
| 12 day EMA | 1024229.79 | 1023119.6 | 1021852.52 |
| 20 day EMA | 1023047.48 | 1022280.4 | 1021458.59 |
| 35 day EMA | 1029676.95 | 1029638.03 | 1029611.36 |
| 50 day EMA | 1036465.01 | 1036714.99 | 1036985.24 |
SMA (simple moving average) of 87bobper 959085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027874.8 | 1026498.2 | 1024781 |
| 12 day SMA | 1023615.42 | 1022664.33 | 1021984.42 |
| 20 day SMA | 1018875.15 | 1017601.22 | 1016617.37 |
| 35 day SMA | 1019653.17 | 1020957.8 | 1022269.49 |
| 50 day SMA | 1034815.62 | 1035373.22 | 1036143.2 |
| 100 day SMA | 1041573.94 | 1041804.59 | 1042040.86 |
| 150 day SMA | 1045464.66 | 1045729.07 | 1046001.13 |
| 200 day SMA | 1043418.63 | 1043286.38 | 1043153.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.