Login or Join
Homepage87hfslperp 959087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87hfslperp 959087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87hfslperp
Strong Daily Stock price targets for 87hfslperp 959087 are 1075000 and 1075000
| Daily Target 1 | 1075000 |
| Daily Target 2 | 1075000 |
| Daily Target 3 | 1075000 |
| Daily Target 4 | 1075000 |
| Daily Target 5 | 1075000 |
Daily price and volume 87hfslperp
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1075000.00 (6.1%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.2703 times | Tue 24 January 2023 | 1013210.00 (1.52%) | 990000.00 | 990000.00 - 1013210.00 | 0.5405 times | Mon 21 November 2022 | 998041.00 (-7.06%) | 998041.00 | 998041.00 - 998041.00 | 1.7568 times | Wed 24 August 2022 | 1073835.16 (1.11%) | 1073835.16 | 1073835.16 - 1073835.16 | 2.8378 times | Tue 26 April 2022 | 1062038.42 (0.04%) | 1062038.42 | 1062038.42 - 1062038.42 | 2.027 times | Fri 22 April 2022 | 1061582.00 (1.46%) | 1061582.00 | 1061582.00 - 1061582.00 | 0.1351 times | Fri 11 March 2022 | 1046352.75 (0.9%) | 1046352.75 | 1046352.75 - 1046352.75 | 0.5405 times | Fri 12 November 2021 | 1037058.37 (-0.66%) | 1037058.37 | 1037058.37 - 1037058.37 | 0.2703 times | Wed 30 December 2020 | 1043910.04 (-2.48%) | 1043910.04 | 1043910.04 - 1043910.04 | 1.3514 times | Mon 22 June 2020 | 1070500.00 (4.92%) | 1070500.00 | 1070500.00 - 1070500.00 | 0.2703 times | Tue 14 January 2020 | 1020259.84 (1.16%) | 1020259.84 | 1020259.84 - 1020259.84 | 6.7568 times |
Weekly price and charts 87hfslperp
Strong weekly Stock price targets for 87hfslperp 959087 are 1032500 and 1117500
| Weekly Target 1 | 961666.67 |
| Weekly Target 2 | 1018333.33 |
| Weekly Target 3 | 1046666.6666667 |
| Weekly Target 4 | 1103333.33 |
| Weekly Target 5 | 1131666.67 |
Weekly price and volumes for 87hfslperp
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1075000.00 (0.11%) | 998041.00 | 990000.00 - 1075000.00 | 1.2838 times | Wed 24 August 2022 | 1073835.16 (1.15%) | 1062038.42 | 1062038.42 - 1073835.16 | 2.4324 times | Fri 22 April 2022 | 1061582.00 (1.46%) | 1061582.00 | 1061582.00 - 1061582.00 | 0.0676 times | Fri 11 March 2022 | 1046352.75 (0.9%) | 1046352.75 | 1046352.75 - 1046352.75 | 0.2703 times | Fri 12 November 2021 | 1037058.37 (0%) | 1070500.00 | 1037058.37 - 1070500.00 | 0.9459 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 87hfslperp
Strong monthly Stock price targets for 87hfslperp 959087 are 1075000 and 1075000
| Monthly Target 1 | 1075000 |
| Monthly Target 2 | 1075000 |
| Monthly Target 3 | 1075000 |
| Monthly Target 4 | 1075000 |
| Monthly Target 5 | 1075000 |
Monthly price and volumes 87hfslperp
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1075000.00 (6.1%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1613 times | Tue 24 January 2023 | 1013210.00 (1.52%) | 990000.00 | 990000.00 - 1013210.00 | 0.3226 times | Mon 21 November 2022 | 998041.00 (-7.06%) | 998041.00 | 998041.00 - 998041.00 | 1.0484 times | Wed 24 August 2022 | 1073835.16 (1.11%) | 1073835.16 | 1073835.16 - 1073835.16 | 1.6935 times | Tue 26 April 2022 | 1062038.42 (1.5%) | 1061582.00 | 1061582.00 - 1062038.42 | 1.2903 times | Fri 11 March 2022 | 1046352.75 (0.9%) | 1046352.75 | 1046352.75 - 1046352.75 | 0.3226 times | Fri 12 November 2021 | 1037058.37 (-0.66%) | 1037058.37 | 1037058.37 - 1037058.37 | 0.1613 times | Wed 30 December 2020 | 1043910.04 (-2.48%) | 1043910.04 | 1043910.04 - 1043910.04 | 0.8065 times | Mon 22 June 2020 | 1070500.00 (4.92%) | 1070500.00 | 1070500.00 - 1070500.00 | 0.1613 times | Tue 14 January 2020 | 1020259.84 (1.16%) | 1020259.84 | 1020259.84 - 1020259.84 | 4.0323 times | Fri 06 December 2019 | 1008526.75 (0%) | 1007616.93 | 1007616.93 - 1014882.05 | 16.9355 times |
Indicator Analysis of 87hfslperp
Please login to view indicator analysis. or View indicator analysis of 87hfslperp 959087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87hfslperp 959087
DMA (daily moving average) of 87hfslperp 959087
| DMA period | DMA value |
| 5 day DMA | 1044424.92 |
| 12 day DMA | 1042526.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 87hfslperp 959087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045009.28 | 1030016.17 | 1038418 |
| 12 day EMA | 1039784.24 | 1033383.64 | 1037050.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 87hfslperp 959087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044424.92 | 1041741.32 | 1048369.87 |
| 12 day SMA | 1042526.19 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.