Login or Join
Homepage87hfslperp 959087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87hfslperp 959087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87hfslperp
Strong Daily Stock price targets for 87hfslperp 959087 are 1001605 and 1024815
| Daily Target 1 | 982263.33 |
| Daily Target 2 | 997736.67 |
| Daily Target 3 | 1005473.3333333 |
| Daily Target 4 | 1020946.67 |
| Daily Target 5 | 1028683.33 |
Daily price and volume 87hfslperp
| Date | Closing | Open | Range | Volume | Tue 24 January 2023 | 1013210.00 (1.52%) | 990000.00 | 990000.00 - 1013210.00 | 0.3279 times | Mon 21 November 2022 | 998041.00 (-7.06%) | 998041.00 | 998041.00 - 998041.00 | 1.0656 times | Wed 24 August 2022 | 1073835.16 (1.11%) | 1073835.16 | 1073835.16 - 1073835.16 | 1.7213 times | Tue 26 April 2022 | 1062038.42 (0.04%) | 1062038.42 | 1062038.42 - 1062038.42 | 1.2295 times | Fri 22 April 2022 | 1061582.00 (1.46%) | 1061582.00 | 1061582.00 - 1061582.00 | 0.082 times | Fri 11 March 2022 | 1046352.75 (0.9%) | 1046352.75 | 1046352.75 - 1046352.75 | 0.3279 times | Fri 12 November 2021 | 1037058.37 (-0.66%) | 1037058.37 | 1037058.37 - 1037058.37 | 0.1639 times | Wed 30 December 2020 | 1043910.04 (-2.48%) | 1043910.04 | 1043910.04 - 1043910.04 | 0.8197 times | Mon 22 June 2020 | 1070500.00 (4.92%) | 1070500.00 | 1070500.00 - 1070500.00 | 0.1639 times | Tue 14 January 2020 | 1020259.84 (1.16%) | 1020259.84 | 1020259.84 - 1020259.84 | 4.0984 times | Fri 06 December 2019 | 1008526.75 (-0.63%) | 1008526.75 | 1008526.75 - 1008526.75 | 0.1639 times |
Weekly price and charts 87hfslperp
Strong weekly Stock price targets for 87hfslperp 959087 are 1001605 and 1024815
| Weekly Target 1 | 982263.33 |
| Weekly Target 2 | 997736.67 |
| Weekly Target 3 | 1005473.3333333 |
| Weekly Target 4 | 1020946.67 |
| Weekly Target 5 | 1028683.33 |
Weekly price and volumes for 87hfslperp
| Date | Closing | Open | Range | Volume | Tue 24 January 2023 | 1013210.00 (-5.65%) | 998041.00 | 990000.00 - 1013210.00 | 1.1806 times | Wed 24 August 2022 | 1073835.16 (1.15%) | 1062038.42 | 1062038.42 - 1073835.16 | 2.5 times | Fri 22 April 2022 | 1061582.00 (1.46%) | 1061582.00 | 1061582.00 - 1061582.00 | 0.0694 times | Fri 11 March 2022 | 1046352.75 (0.9%) | 1046352.75 | 1046352.75 - 1046352.75 | 0.2778 times | Fri 12 November 2021 | 1037058.37 (0%) | 1070500.00 | 1037058.37 - 1070500.00 | 0.9722 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts 87hfslperp
Strong monthly Stock price targets for 87hfslperp 959087 are 1001605 and 1024815
| Monthly Target 1 | 982263.33 |
| Monthly Target 2 | 997736.67 |
| Monthly Target 3 | 1005473.3333333 |
| Monthly Target 4 | 1020946.67 |
| Monthly Target 5 | 1028683.33 |
Monthly price and volumes 87hfslperp
| Date | Closing | Open | Range | Volume | Tue 24 January 2023 | 1013210.00 (1.52%) | 990000.00 | 990000.00 - 1013210.00 | 0.1205 times | Mon 21 November 2022 | 998041.00 (-7.06%) | 998041.00 | 998041.00 - 998041.00 | 0.3916 times | Wed 24 August 2022 | 1073835.16 (1.11%) | 1073835.16 | 1073835.16 - 1073835.16 | 0.6325 times | Tue 26 April 2022 | 1062038.42 (1.5%) | 1061582.00 | 1061582.00 - 1062038.42 | 0.4819 times | Fri 11 March 2022 | 1046352.75 (0.9%) | 1046352.75 | 1046352.75 - 1046352.75 | 0.1205 times | Fri 12 November 2021 | 1037058.37 (-0.66%) | 1037058.37 | 1037058.37 - 1037058.37 | 0.0602 times | Wed 30 December 2020 | 1043910.04 (-2.48%) | 1043910.04 | 1043910.04 - 1043910.04 | 0.3012 times | Mon 22 June 2020 | 1070500.00 (4.92%) | 1070500.00 | 1070500.00 - 1070500.00 | 0.0602 times | Tue 14 January 2020 | 1020259.84 (1.16%) | 1020259.84 | 1020259.84 - 1020259.84 | 1.506 times | Fri 06 December 2019 | 1008526.75 (0%) | 1007616.93 | 1007616.93 - 1014882.05 | 6.3253 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 87hfslperp
Please login to view indicator analysis. or View indicator analysis of 87hfslperp 959087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87hfslperp 959087
DMA (daily moving average) of 87hfslperp 959087
| DMA period | DMA value |
| 5 day DMA | 1041741.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 87hfslperp 959087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030016.17 | 1038418 | 1058603.47 |
| 12 day EMA | 1033383.64 | 1037050.28 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 87hfslperp 959087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041741.32 | 1048369.87 | 1056173.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.