Login or Join
Homepage11hfl22 959111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl22 959111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl22
Strong Daily Stock price targets for 11hfl22 959111 are 1104.35 and 1104.35
| Daily Target 1 | 1104.35 |
| Daily Target 2 | 1104.35 |
| Daily Target 3 | 1104.35 |
| Daily Target 4 | 1104.35 |
| Daily Target 5 | 1104.35 |
Daily price and volume 11hfl22
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 1104.35 (0.4%) | 1104.35 | 1104.35 - 1104.35 | 0.3846 times | Mon 07 November 2022 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.1538 times | Thu 03 November 2022 | 1100.00 (0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.3846 times | Tue 01 November 2022 | 1097.00 (0.92%) | 1097.00 | 1097.00 - 1097.00 | 2.3077 times | Thu 13 October 2022 | 1087.00 (0.46%) | 1087.00 | 1087.00 - 1087.00 | 0.3846 times | Fri 07 October 2022 | 1082.00 (0.09%) | 1082.00 | 1082.00 - 1082.00 | 0.7692 times | Tue 04 October 2022 | 1081.00 (1.55%) | 1081.00 | 1081.00 - 1081.00 | 3.0769 times | Mon 12 September 2022 | 1064.50 (0.09%) | 1064.50 | 1064.50 - 1064.50 | 0.7692 times | Wed 11 May 2022 | 1063.50 (0.81%) | 1063.50 | 1063.50 - 1063.50 | 0.3846 times | Fri 06 May 2022 | 1055.00 (2.64%) | 1055.00 | 1055.00 - 1055.00 | 0.3846 times | Tue 22 March 2022 | 1027.86 (-1.07%) | 1027.86 | 1027.86 - 1027.86 | 0.3846 times |
Weekly price and charts 11hfl22
Strong weekly Stock price targets for 11hfl22 959111 are 1102.18 and 1106.53
| Weekly Target 1 | 1098.55 |
| Weekly Target 2 | 1101.45 |
| Weekly Target 3 | 1102.9 |
| Weekly Target 4 | 1105.8 |
| Weekly Target 5 | 1107.25 |
Weekly price and volumes for 11hfl22
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 1104.35 (0.4%) | 1100.00 | 1100.00 - 1104.35 | 0.9524 times | Thu 03 November 2022 | 1100.00 (1.2%) | 1097.00 | 1097.00 - 1100.00 | 1.6667 times | Thu 13 October 2022 | 1087.00 (0.46%) | 1087.00 | 1087.00 - 1087.00 | 0.2381 times | Fri 07 October 2022 | 1082.00 (1.74%) | 1064.50 | 1064.50 - 1082.00 | 2.8571 times | Wed 11 May 2022 | 1063.50 (0.81%) | 1063.50 | 1063.50 - 1063.50 | 0.2381 times | Fri 06 May 2022 | 1055.00 (1.54%) | 1027.86 | 1027.86 - 1055.00 | 0.4762 times | Fri 25 February 2022 | 1039.00 (2.97%) | 1039.35 | 1039.00 - 1039.35 | 0.4762 times | Tue 18 January 2022 | 1009.00 (0.7%) | 1009.00 | 1009.00 - 1009.00 | 0.2381 times | Fri 03 December 2021 | 1002.00 (-7.19%) | 1085.80 | 1002.00 - 1090.50 | 1.6667 times | Thu 27 August 2020 | 1079.64 (5.64%) | 1079.64 | 1079.64 - 1079.64 | 1.1905 times | Thu 13 February 2020 | 1022.00 (0.62%) | 1016.88 | 1016.88 - 1022.00 | 0.7143 times |
Monthly price and charts 11hfl22
Strong monthly Stock price targets for 11hfl22 959111 are 1100.68 and 1108.03
| Monthly Target 1 | 1094.55 |
| Monthly Target 2 | 1099.45 |
| Monthly Target 3 | 1101.9 |
| Monthly Target 4 | 1106.8 |
| Monthly Target 5 | 1109.25 |
Monthly price and volumes 11hfl22
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 1104.35 (1.6%) | 1097.00 | 1097.00 - 1104.35 | 2.973 times | Thu 13 October 2022 | 1087.00 (2.11%) | 1081.00 | 1081.00 - 1087.00 | 2.973 times | Mon 12 September 2022 | 1064.50 (0.09%) | 1064.50 | 1064.50 - 1064.50 | 0.5405 times | Wed 11 May 2022 | 1063.50 (3.47%) | 1055.00 | 1055.00 - 1063.50 | 0.5405 times | Tue 22 March 2022 | 1027.86 (-1.07%) | 1027.86 | 1027.86 - 1027.86 | 0.2703 times | Fri 25 February 2022 | 1039.00 (-0.03%) | 1039.00 | 1039.00 - 1039.00 | 0.2703 times | Mon 24 January 2022 | 1039.35 (3.73%) | 1009.00 | 1009.00 - 1039.35 | 0.5405 times | Fri 03 December 2021 | 1002.00 (-8.12%) | 1002.00 | 1002.00 - 1002.00 | 0.2703 times | Thu 01 October 2020 | 1090.50 (0.43%) | 1090.50 | 1090.50 - 1090.50 | 0.8108 times | Tue 29 September 2020 | 1085.80 (0.57%) | 1085.80 | 1085.80 - 1085.80 | 0.8108 times | Thu 27 August 2020 | 1079.64 (5.64%) | 1079.64 | 1079.64 - 1079.64 | 1.3514 times |
Indicator Analysis of 11hfl22
Please login to view indicator analysis. or View indicator analysis of 11hfl22 959111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl22 959111
DMA (daily moving average) of 11hfl22 959111
| DMA period | DMA value |
| 5 day DMA | 1097.67 |
| 12 day DMA | 1075.1 |
| 20 day DMA | 1062.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl22 959111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.24 | 1092.19 | 1088.28 |
| 12 day EMA | 1079.8 | 1075.34 | 1070.86 |
| 20 day EMA | 1064.8 | 1060.64 | 1056.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl22 959111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.67 | 1093.2 | 1089.4 |
| 12 day SMA | 1075.1 | 1069.68 | 1062.1 |
| 20 day SMA | 1062.33 | 1057.96 | 1053.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.