Login or Join
Homepage899bobperp 959117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
899bobperp 959117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 899bobperp
Strong Daily Stock price targets for 899bobperp 959117 are 1035000 and 1035000
| Daily Target 1 | 1035000 |
| Daily Target 2 | 1035000 |
| Daily Target 3 | 1035000 |
| Daily Target 4 | 1035000 |
| Daily Target 5 | 1035000 |
Daily price and volume 899bobperp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1035000.00 (0.67%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5556 times | Thu 25 April 2024 | 1028148.00 (-0.07%) | 1028148.00 | 1028148.00 - 1028900.00 | 1.6667 times | Wed 24 April 2024 | 1028900.00 (-0.19%) | 1030000.00 | 1028900.00 - 1030000.00 | 1.6667 times | Fri 19 April 2024 | 1030837.97 (0.43%) | 1030837.97 | 1030837.97 - 1030837.97 | 0.5556 times | Tue 16 April 2024 | 1026430.00 (-0.01%) | 1026430.00 | 1026430.00 - 1026430.00 | 0.5556 times | Mon 15 April 2024 | 1026500.00 (0.01%) | 1025940.00 | 1025940.00 - 1026500.00 | 1.1111 times | Tue 09 April 2024 | 1026370.36 (0.13%) | 1026370.36 | 1026370.36 - 1026370.36 | 0.5556 times | Fri 05 April 2024 | 1025000.00 (-0.05%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5556 times | Wed 03 April 2024 | 1025500.00 (0%) | 1025500.00 | 1025500.00 - 1025500.00 | 0.5556 times | Tue 02 April 2024 | 1025500.00 (-0%) | 1025501.00 | 1025500.00 - 1030000.00 | 2.2222 times | Mon 01 April 2024 | 1025501.00 (-0.14%) | 1025501.00 | 1025501.00 - 1025501.00 | 0.5556 times |
Weekly price and charts 899bobperp
Strong weekly Stock price targets for 899bobperp 959117 are 1035000 and 1035000
| Weekly Target 1 | 1035000 |
| Weekly Target 2 | 1035000 |
| Weekly Target 3 | 1035000 |
| Weekly Target 4 | 1035000 |
| Weekly Target 5 | 1035000 |
Weekly price and volumes for 899bobperp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1035000.00 (0.67%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.2381 times | Thu 25 April 2024 | 1028148.00 (-0.26%) | 1030000.00 | 1028148.00 - 1030000.00 | 1.4286 times | Fri 19 April 2024 | 1030837.97 (0.44%) | 1025940.00 | 1025940.00 - 1030837.97 | 0.9524 times | Tue 09 April 2024 | 1026370.36 (0.13%) | 1026370.36 | 1026370.36 - 1026370.36 | 0.2381 times | Fri 05 April 2024 | 1025000.00 (-0.19%) | 1025501.00 | 1025000.00 - 1030000.00 | 1.6667 times | Thu 28 March 2024 | 1026987.00 (0.16%) | 1021311.00 | 1021311.00 - 1026987.00 | 0.7143 times | Fri 22 March 2024 | 1025393.00 (0.65%) | 1019509.00 | 1019509.00 - 1025393.00 | 0.9524 times | Wed 28 February 2024 | 1018780.00 (0.13%) | 1000000.00 | 1000000.00 - 1019500.00 | 1.1905 times | Tue 20 February 2024 | 1017500.00 (0.26%) | 1016211.00 | 1016211.00 - 1017500.00 | 0.4762 times | Wed 14 February 2024 | 1014899.00 (-0.01%) | 1015001.00 | 1009212.00 - 1015001.00 | 2.1429 times | Fri 09 February 2024 | 1015000.00 (0.88%) | 1011011.00 | 1008527.00 - 1015000.00 | 2.1429 times |
Monthly price and charts 899bobperp
Strong monthly Stock price targets for 899bobperp 959117 are 1030000 and 1040000
| Monthly Target 1 | 1021666.67 |
| Monthly Target 2 | 1028333.33 |
| Monthly Target 3 | 1031666.6666667 |
| Monthly Target 4 | 1038333.33 |
| Monthly Target 5 | 1041666.67 |
Monthly price and volumes 899bobperp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1035000.00 (0.78%) | 1025501.00 | 1025000.00 - 1035000.00 | 1.6379 times | Thu 28 March 2024 | 1026987.00 (0.81%) | 1019509.00 | 1019509.00 - 1026987.00 | 0.6034 times | Wed 28 February 2024 | 1018780.00 (1.33%) | 1006105.00 | 1000000.00 - 1019500.00 | 2.2414 times | Mon 29 January 2024 | 1005379.00 (-0.06%) | 1004751.00 | 1003001.00 - 1010660.00 | 1.3793 times | Fri 29 December 2023 | 1006000.00 (-7.09%) | 1000111.00 | 1000111.00 - 1010028.00 | 1.7241 times | Fri 10 November 2023 | 1082725.00 (0.31%) | 1081476.00 | 1081476.00 - 1083555.00 | 0.3448 times | Tue 17 October 2023 | 1079374.62 (0.52%) | 1073329.00 | 1073329.00 - 1082396.00 | 0.6034 times | Thu 28 September 2023 | 1073800.00 (0.44%) | 1069055.00 | 1069055.00 - 1073800.00 | 0.5172 times | Tue 29 August 2023 | 1069062.85 (0.76%) | 1063000.00 | 1057044.00 - 1069062.85 | 0.5172 times | Mon 31 July 2023 | 1061000.00 (0.71%) | 1064995.00 | 1046314.00 - 1064995.00 | 0.431 times | Wed 07 June 2023 | 1053500.00 (0.19%) | 1033644.00 | 1033644.00 - 1053500.00 | 0.3448 times |
Indicator Analysis of 899bobperp
Please login to view indicator analysis. or View indicator analysis of 899bobperp 959117 on MunafaSutra.com for free
DMA SMA EMA moving averages of 899bobperp 959117
DMA (daily moving average) of 899bobperp 959117
| DMA period | DMA value |
| 5 day DMA | 1029863.19 |
| 12 day DMA | 1027556.19 |
| 20 day DMA | 1024602.57 |
| 35 day DMA | 1017908.27 |
| 50 day DMA | 1024291.56 |
| 100 day DMA | 1041352 |
| 150 day DMA | 1045873.57 |
| 200 day DMA |
EMA (exponential moving average) of 899bobperp 959117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030382.83 | 1028074.59 | 1028037.89 |
| 12 day EMA | 1027451.95 | 1026080.06 | 1025704.21 |
| 20 day EMA | 1025693.42 | 1024714.21 | 1024352.92 |
| 35 day EMA | 1027494.09 | 1027052.19 | 1026987.68 |
| 50 day EMA | 1028693.78 | 1028436.49 | 1028448.26 |
SMA (simple moving average) of 899bobperp 959117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029863.19 | 1028163.19 | 1027807.67 |
| 12 day SMA | 1027556.19 | 1026415.44 | 1026185.86 |
| 20 day SMA | 1024602.57 | 1023602.57 | 1022795.27 |
| 35 day SMA | 1017908.27 | 1017011.21 | 1016295.58 |
| 50 day SMA | 1024291.56 | 1025067.56 | 1025946.56 |
| 100 day SMA | 1041352 | 1041372.59 | 1041691.1 |
| 150 day SMA | 1045873.57 | 1046100.24 | 1046423.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.