Login or Join
Homepage899bobperp 959117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
899bobperp 959117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 899bobperp
Strong Daily Stock price targets for 899bobperp 959117 are 1071407 and 1071407
| Daily Target 1 | 1071407 |
| Daily Target 2 | 1071407 |
| Daily Target 3 | 1071407 |
| Daily Target 4 | 1071407 |
| Daily Target 5 | 1071407 |
Daily price and volume 899bobperp
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 1071407.00 (-0.06%) | 1071407.00 | 1071407.00 - 1071407.00 | 1.4286 times |
| Mon 25 November 2024 | 1072000.00 (0.19%) | 1072000.00 | 1072000.00 - 1072000.00 | 1.4286 times |
| Fri 22 November 2024 | 1070000.00 (0.94%) | 1074000.00 | 1070000.00 - 1074000.00 | 1.4286 times |
| Thu 21 November 2024 | 1060000.00 (-1.49%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7143 times |
| Mon 18 November 2024 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times |
| Fri 08 November 2024 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times |
| Thu 17 October 2024 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times |
| Wed 16 October 2024 | 1076000.00 (0.37%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times |
| Mon 14 October 2024 | 1072000.00 (1.19%) | 1070000.00 | 1070000.00 - 1072000.00 | 1.4286 times |
| Thu 03 October 2024 | 1059423.00 (-0.42%) | 1059423.00 | 1059423.00 - 1059423.00 | 0.7143 times |
| Tue 10 September 2024 | 1063911.00 (0.18%) | 1063911.00 | 1063911.00 - 1063911.00 | 0.7143 times |
Weekly price and charts 899bobperp
Strong weekly Stock price targets for 899bobperp 959117 are 1071110.5 and 1071703.5
| Weekly Target 1 | 1071011.67 |
| Weekly Target 2 | 1071209.33 |
| Weekly Target 3 | 1071604.6666667 |
| Weekly Target 4 | 1071802.33 |
| Weekly Target 5 | 1072197.67 |
Weekly price and volumes for 899bobperp
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 1071407.00 (0.13%) | 1072000.00 | 1071407.00 - 1072000.00 | 1.2903 times |
| Fri 22 November 2024 | 1070000.00 (-0.56%) | 1076000.00 | 1060000.00 - 1076000.00 | 1.2903 times |
| Fri 08 November 2024 | 1076000.00 (1.56%) | 1070000.00 | 1070000.00 - 1076000.00 | 1.6129 times |
| Thu 03 October 2024 | 1059423.00 (-0.24%) | 1063911.00 | 1059423.00 - 1063911.00 | 0.6452 times |
| Thu 05 September 2024 | 1062000.00 (0%) | 1056470.00 | 1056470.00 - 1062000.00 | 1.2903 times |
| Fri 30 August 2024 | 1062000.00 (0.95%) | 1052000.00 | 1052000.00 - 1064000.00 | 2.2581 times |
| Wed 14 August 2024 | 1052000.00 (-0.06%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.3226 times |
| Thu 08 August 2024 | 1052616.00 (0%) | 1052616.00 | 1052616.00 - 1052616.00 | 0.3226 times |
| Thu 18 July 2024 | 1052616.00 (1.21%) | 1052616.00 | 1052616.00 - 1052616.00 | 0.6452 times |
| Thu 11 July 2024 | 1040062.00 (-0.87%) | 1040062.00 | 1040062.00 - 1040062.00 | 0.3226 times |
| Fri 05 July 2024 | 1049139.00 (-1.49%) | 1055000.00 | 1049139.00 - 1055000.00 | 0.6452 times |
Monthly price and charts 899bobperp
Strong monthly Stock price targets for 899bobperp 959117 are 1057703.5 and 1073703.5
| Monthly Target 1 | 1053135.67 |
| Monthly Target 2 | 1062271.33 |
| Monthly Target 3 | 1069135.6666667 |
| Monthly Target 4 | 1078271.33 |
| Monthly Target 5 | 1085135.67 |
Monthly price and volumes 899bobperp
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 1071407.00 (-0.43%) | 1076000.00 | 1060000.00 - 1076000.00 | 0.9574 times |
| Thu 17 October 2024 | 1076000.00 (1.14%) | 1059423.00 | 1059423.00 - 1076000.00 | 0.5319 times |
| Tue 10 September 2024 | 1063911.00 (0.18%) | 1056470.00 | 1056470.00 - 1063911.00 | 0.5319 times |
| Fri 30 August 2024 | 1062000.00 (0.89%) | 1052616.00 | 1052000.00 - 1064000.00 | 0.9574 times |
| Thu 18 July 2024 | 1052616.00 (-1.16%) | 1055000.00 | 1040062.00 - 1055000.00 | 0.5319 times |
| Tue 25 June 2024 | 1065000.00 (2.87%) | 1038800.00 | 1038800.00 - 1065000.00 | 0.3191 times |
| Thu 23 May 2024 | 1035326.00 (0.03%) | 1031106.00 | 1031106.00 - 1055000.00 | 0.6383 times |
| Tue 30 April 2024 | 1035000.00 (0.78%) | 1025501.00 | 1025000.00 - 1035000.00 | 2.0213 times |
| Thu 28 March 2024 | 1026987.00 (0.81%) | 1019509.00 | 1019509.00 - 1026987.00 | 0.7447 times |
| Wed 28 February 2024 | 1018780.00 (1.33%) | 1006105.00 | 1000000.00 - 1019500.00 | 2.766 times |
| Mon 29 January 2024 | 1005379.00 (-0.06%) | 1004751.00 | 1003001.00 - 1010660.00 | 1.7021 times |
Indicator Analysis of 899bobperp
Please login to view indicator analysis. or View indicator analysis of 899bobperp 959117 on MunafaSutra.com for free
DMA SMA EMA moving averages of 899bobperp 959117
DMA (daily moving average) of 899bobperp 959117
| DMA period | DMA value |
| 5 day DMA | 1069881.4 |
| 12 day DMA | 1069561.75 |
| 20 day DMA | 1062760.3 |
| 35 day DMA | 1051802.8 |
| 50 day DMA | 1042886.67 |
| 100 day DMA | 1040610.77 |
| 150 day DMA | 1047317.57 |
| 200 day DMA | 1048192.56 |
EMA (exponential moving average) of 899bobperp 959117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070633.09 | 1070246.2 | 1069369.43 |
| 12 day EMA | 1067811.81 | 1067158.37 | 1066278.39 |
| 20 day EMA | 1062828.51 | 1061925.91 | 1060865.95 |
| 35 day EMA | 1053107.58 | 1052030.23 | 1050854.54 |
| 50 day EMA | 1042872.13 | 1041707.93 | 1040472.03 |
SMA (simple moving average) of 899bobperp 959117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069881.4 | 1070800 | 1071600 |
| 12 day SMA | 1069561.75 | 1068324.08 | 1067490.75 |
| 20 day SMA | 1062760.3 | 1061646.9 | 1060796.9 |
| 35 day SMA | 1051802.8 | 1050516.04 | 1049173.18 |
| 50 day SMA | 1042886.67 | 1041698.57 | 1040558.57 |
| 100 day SMA | 1040610.77 | 1040113.05 | 1039670.25 |
| 150 day SMA | 1047317.57 | 1047198.39 | 1047073.87 |
| 200 day SMA | 1048192.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.