Login or Join
Homepage1375siblper 959209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1375siblper 959209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1375siblper
Strong Daily Stock price targets for 1375siblper 959209 are 105101 and 105101
| Daily Target 1 | 105101 |
| Daily Target 2 | 105101 |
| Daily Target 3 | 105101 |
| Daily Target 4 | 105101 |
| Daily Target 5 | 105101 |
Daily price and volume 1375siblper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 105101.00 (-0.36%) | 105101.00 | 105101.00 - 105101.00 | 0.3846 times | Wed 10 April 2024 | 105482.00 (-0.39%) | 105482.00 | 105482.00 - 105482.00 | 0.7692 times | Fri 05 April 2024 | 105900.00 (0.09%) | 105900.00 | 105900.00 - 105900.00 | 0.3846 times | Thu 04 April 2024 | 105800.00 (0.28%) | 105790.00 | 105790.00 - 105800.00 | 0.7692 times | Wed 03 April 2024 | 105500.00 (-0.47%) | 106000.00 | 105500.00 - 106000.00 | 1.1538 times | Tue 02 April 2024 | 106000.00 (-1.85%) | 106000.00 | 106000.00 - 106000.00 | 0.3846 times | Thu 28 March 2024 | 108000.00 (3%) | 108000.00 | 108000.00 - 108000.00 | 0.3846 times | Mon 18 March 2024 | 104850.18 (0.31%) | 104850.18 | 104850.18 - 104850.18 | 3.8462 times | Fri 15 March 2024 | 104522.00 (0.58%) | 104522.00 | 104522.00 - 104522.00 | 1.1538 times | Thu 14 March 2024 | 103923.00 (-0.07%) | 104000.00 | 103923.00 - 104000.00 | 0.7692 times | Tue 12 March 2024 | 104000.00 (0.15%) | 104000.00 | 104000.00 - 104000.00 | 0.3846 times |
Weekly price and charts 1375siblper
Strong weekly Stock price targets for 1375siblper 959209 are 105101 and 105101
| Weekly Target 1 | 105101 |
| Weekly Target 2 | 105101 |
| Weekly Target 3 | 105101 |
| Weekly Target 4 | 105101 |
| Weekly Target 5 | 105101 |
Weekly price and volumes for 1375siblper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 105101.00 (-0.36%) | 105101.00 | 105101.00 - 105101.00 | 0.1695 times | Wed 10 April 2024 | 105482.00 (-0.39%) | 105482.00 | 105482.00 - 105482.00 | 0.339 times | Fri 05 April 2024 | 105900.00 (-1.94%) | 106000.00 | 105500.00 - 106000.00 | 1.1864 times | Thu 28 March 2024 | 108000.00 (3.33%) | 104850.18 | 104850.18 - 108000.00 | 1.8644 times | Fri 15 March 2024 | 104522.00 (-0.45%) | 103840.00 | 103840.00 - 104522.00 | 1.1864 times | Tue 05 March 2024 | 104999.00 (-0%) | 104999.00 | 104999.00 - 104999.00 | 0.1695 times | Thu 29 February 2024 | 105000.00 (1.88%) | 104500.00 | 103500.00 - 105000.00 | 1.0169 times | Thu 15 February 2024 | 103060.00 (-0.52%) | 103700.00 | 103000.00 - 103700.00 | 0.678 times | Fri 09 February 2024 | 103600.00 (-0.58%) | 103500.00 | 103050.00 - 104949.99 | 2.2034 times | Fri 02 February 2024 | 104199.99 (-0.1%) | 103000.01 | 102456.78 - 104199.99 | 1.1864 times | Thu 25 January 2024 | 104300.00 (0.77%) | 102500.00 | 102500.00 - 104300.00 | 0.5085 times |
Monthly price and charts 1375siblper
Strong monthly Stock price targets for 1375siblper 959209 are 104651.5 and 105550.5
| Monthly Target 1 | 104501.67 |
| Monthly Target 2 | 104801.33 |
| Monthly Target 3 | 105400.66666667 |
| Monthly Target 4 | 105700.33 |
| Monthly Target 5 | 106299.67 |
Monthly price and volumes 1375siblper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 105101.00 (-2.68%) | 106000.00 | 105101.00 - 106000.00 | 0.6211 times | Thu 28 March 2024 | 108000.00 (2.86%) | 104999.00 | 103840.00 - 108000.00 | 1.1801 times | Thu 29 February 2024 | 105000.00 (2.48%) | 104199.99 | 103000.00 - 105000.00 | 1.5528 times | Tue 30 January 2024 | 102456.78 (-11.33%) | 115570.00 | 102456.78 - 115895.00 | 1.9255 times | Thu 28 December 2023 | 115545.00 (1.02%) | 114527.00 | 114527.00 - 115545.00 | 0.559 times | Thu 30 November 2023 | 114380.00 (1.49%) | 112706.00 | 112706.00 - 114380.00 | 0.3727 times | Fri 27 October 2023 | 112706.00 (-0.03%) | 114000.00 | 111613.00 - 114000.00 | 0.8075 times | Fri 29 September 2023 | 112744.00 (1.3%) | 110339.00 | 110000.00 - 112745.00 | 0.7453 times | Thu 31 August 2023 | 111300.00 (2.58%) | 108500.00 | 108500.00 - 111300.00 | 0.7453 times | Fri 28 July 2023 | 108500.00 (0.15%) | 108111.11 | 108100.00 - 108850.00 | 1.4907 times | Fri 30 June 2023 | 108335.00 (0.96%) | 107311.11 | 107300.00 - 108340.00 | 1.4286 times |
Indicator Analysis of 1375siblper
Please login to view indicator analysis. or View indicator analysis of 1375siblper 959209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1375siblper 959209
DMA (daily moving average) of 1375siblper 959209
| DMA period | DMA value |
| 5 day DMA | 105556.6 |
| 12 day DMA | 105243.18 |
| 20 day DMA | 104678.86 |
| 35 day DMA | 104666.99 |
| 50 day DMA | 107595.87 |
| 100 day DMA | 108635.95 |
| 150 day DMA | 107087.93 |
| 200 day DMA | 107742.77 |
EMA (exponential moving average) of 1375siblper 959209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105484.03 | 105675.51 | 105772.25 |
| 12 day EMA | 105300.39 | 105336.63 | 105310.21 |
| 20 day EMA | 105275.91 | 105294.31 | 105274.56 |
| 35 day EMA | 106559.23 | 106645.08 | 106713.55 |
| 50 day EMA | 107808.3 | 107918.76 | 108018.18 |
SMA (simple moving average) of 1375siblper 959209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105556.6 | 105736.4 | 106240 |
| 12 day SMA | 105243.18 | 105234.68 | 105194.52 |
| 20 day SMA | 104678.86 | 104603.81 | 104499.71 |
| 35 day SMA | 104666.99 | 104965.13 | 105253.39 |
| 50 day SMA | 107595.87 | 107747.31 | 107893.63 |
| 100 day SMA | 108635.95 | 108657.99 | 108676.17 |
| 150 day SMA | 107087.93 | 107149.93 | 107207.56 |
| 200 day SMA | 107742.77 | 107749.26 | 107753.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.