123kfl23 959221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

123kfl23 959221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 123kfl23

Strong Daily Stock price targets for 123kfl23 959221 are 30929.1 and 30929.1

Daily Target 130929.1
Daily Target 230929.1
Daily Target 330929.1
Daily Target 430929.1
Daily Target 530929.1

Daily price and volume 123kfl23

Date Closing Open Range Volume
Wed 09 March 2022 30929.10 (-8.57%) 30929.10 30929.10 - 30929.10 1.4583 times
Thu 03 February 2022 33826.55 (-25.1%) 33826.55 33826.55 - 33826.60 6.0417 times
Wed 22 September 2021 45162.02 (-6.29%) 45162.02 45162.02 - 45162.02 0.2083 times
Thu 02 September 2021 48194.35 (0.26%) 48194.35 48194.35 - 48194.35 0.2083 times
Wed 25 August 2021 48067.50 (-6.07%) 48067.50 48067.50 - 48067.50 0.2083 times
Thu 12 August 2021 51171.70 (-10.12%) 51171.70 51171.70 - 51171.70 1.0417 times
Tue 15 June 2021 56935.37 (-2.67%) 56935.37 56935.37 - 56935.37 0.2083 times
Wed 09 June 2021 58500.00 (-1.41%) 58500.00 58500.00 - 58500.00 0.2083 times
Mon 26 April 2021 59336.67 (-5.07%) 59336.67 59336.67 - 59336.67 0.2083 times
Mon 12 April 2021 62502.77 (0.18%) 62502.77 62502.77 - 62502.77 0.2083 times
Tue 06 April 2021 62388.46 (0.07%) 62388.46 62388.46 - 62388.46 0.2083 times

Daily chart 123kfl23

Weekly price and charts 123kfl23

Strong weekly Stock price targets for 123kfl23 959221 are 30929.1 and 30929.1

Weekly Target 130929.1
Weekly Target 230929.1
Weekly Target 330929.1
Weekly Target 430929.1
Weekly Target 530929.1

Weekly price and volumes for 123kfl23

Date Closing Open Range Volume
Wed 09 March 2022 30929.10 (-8.57%) 30929.10 30929.10 - 30929.10 0.875 times
Thu 03 February 2022 33826.55 (-29.81%) 45162.02 33826.55 - 45162.02 3.75 times
Thu 02 September 2021 48194.35 (-5.82%) 48067.50 48067.50 - 48194.35 0.25 times
Thu 12 August 2021 51171.70 (-12.53%) 56935.37 51171.70 - 56935.37 0.75 times
Wed 09 June 2021 58500.00 (-6.4%) 59336.67 58500.00 - 59336.67 0.25 times
Mon 12 April 2021 62502.77 (0%) 62502.77 62502.77 - 62502.77 0.125 times
Mon 06 May 2024 (0%) - 0 times

weekly chart 123kfl23

Monthly price and charts 123kfl23

Strong monthly Stock price targets for 123kfl23 959221 are 30929.1 and 30929.1

Monthly Target 130929.1
Monthly Target 230929.1
Monthly Target 330929.1
Monthly Target 430929.1
Monthly Target 530929.1

Monthly price and volumes 123kfl23

Date Closing Open Range Volume
Wed 09 March 2022 30929.10 (-8.57%) 30929.10 30929.10 - 30929.10 0.829 times
Thu 03 February 2022 33826.55 (-25.1%) 33826.55 33826.55 - 33826.60 3.4344 times
Wed 22 September 2021 45162.02 (-6.04%) 48194.35 45162.02 - 48194.35 0.2369 times
Wed 25 August 2021 48067.50 (-15.58%) 51171.70 48067.50 - 51171.70 0.7106 times
Tue 15 June 2021 56935.37 (-4.05%) 58500.00 56935.37 - 58500.00 0.2369 times
Mon 26 April 2021 59336.67 (-4.82%) 62347.07 59336.67 - 62502.77 0.5921 times
Wed 31 March 2021 62338.61 (-4.13%) 62338.61 62338.61 - 62338.61 0.7106 times
Thu 25 February 2021 65020.73 (-4.25%) 65020.73 65020.73 - 65020.73 1.4211 times
Fri 22 January 2021 67904.09 (0%) 67904.09 67904.09 - 67904.09 0.829 times
Mon 06 May 2024 (0%) - 0 times

monthly chart 123kfl23

DMA SMA EMA moving averages of 123kfl23 959221

DMA (daily moving average) of 123kfl23 959221

DMA period DMA value
5 day DMA 41235.9
12 day DMA 51613.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 123kfl23 959221

EMA period EMA current EMA prev EMA prev2
5 day EMA39920.5344415.5749709.29
12 day EMA49716.2553130.8956639.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 123kfl23 959221

SMA period SMA current SMA prev SMA prev2
5 day SMA41235.945284.4249906.19
12 day SMA51613.4654230.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme