Login or Join
Homepage81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81lif30 959666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81lif30
Strong Daily Stock price targets for 81lif30 959666 are 1051585 and 1051585
| Daily Target 1 | 1051585 |
| Daily Target 2 | 1051585 |
| Daily Target 3 | 1051585 |
| Daily Target 4 | 1051585 |
| Daily Target 5 | 1051585 |
Daily price and volume 81lif30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1051585.00 (0.31%) | 1051585.00 | 1051585.00 - 1051585.00 | 0.5 times | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 1.5 times | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.5 times | Fri 08 August 2025 | 1002991.00 (-0.06%) | 1002991.00 | 1002991.00 - 1002991.00 | 0.5 times | Thu 07 August 2025 | 1003642.00 (0.5%) | 1003642.00 | 1003642.00 - 1003642.00 | 0.5 times | Mon 21 July 2025 | 998643.00 (0.15%) | 998643.00 | 998643.00 - 998643.00 | 0.5 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.5 times | Thu 10 July 2025 | 1001480.00 (0.7%) | 996372.00 | 996352.00 - 1010000.00 | 4 times | Wed 02 July 2025 | 994544.00 (-6.18%) | 994530.00 | 994530.00 - 994544.00 | 1 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5 times | Tue 22 April 2025 | 1055062.00 (1.33%) | 1055062.00 | 1055062.00 - 1055062.00 | 0.5 times |
Weekly price and charts 81lif30
Strong weekly Stock price targets for 81lif30 959666 are 1048870 and 1054300
| Weekly Target 1 | 1044345 |
| Weekly Target 2 | 1047965 |
| Weekly Target 3 | 1049775 |
| Weekly Target 4 | 1053395 |
| Weekly Target 5 | 1055205 |
Weekly price and volumes for 81lif30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1051585.00 (4.45%) | 1046321.00 | 1046155.00 - 1051585.00 | 1.3333 times | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.3333 times | Fri 08 August 2025 | 1002991.00 (0.59%) | 998643.00 | 998643.00 - 1003642.00 | 1 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.3333 times | Thu 10 July 2025 | 1001480.00 (-5.52%) | 994530.00 | 994530.00 - 1010000.00 | 3.3333 times | Thu 12 June 2025 | 1060000.00 (1.8%) | 1055062.00 | 1055062.00 - 1060000.00 | 0.6667 times | Fri 04 April 2025 | 1041230.00 (2.08%) | 1037002.00 | 1037002.00 - 1041230.00 | 0.6667 times | Wed 12 March 2025 | 1020000.00 (1.98%) | 1015432.00 | 1015432.00 - 1035363.00 | 1.3333 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6667 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3333 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3333 times |
Monthly price and charts 81lif30
Strong monthly Stock price targets for 81lif30 959666 are 1051585 and 1051585
| Monthly Target 1 | 1051585 |
| Monthly Target 2 | 1051585 |
| Monthly Target 3 | 1051585 |
| Monthly Target 4 | 1051585 |
| Monthly Target 5 | 1051585 |
Monthly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1051585.00 (0.31%) | 1051585.00 | 1051585.00 - 1051585.00 | 0.3333 times | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 1 times | Thu 21 August 2025 | 1006796.00 (0.82%) | 1003642.00 | 1002991.00 - 1006796.00 | 1 times | Mon 21 July 2025 | 998643.00 (-5.79%) | 994530.00 | 994530.00 - 1010000.00 | 4 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3333 times | Tue 22 April 2025 | 1055062.00 (1.74%) | 1041230.00 | 1041230.00 - 1055062.00 | 0.6667 times | Wed 19 March 2025 | 1037002.00 (2.12%) | 1035363.00 | 1020000.00 - 1037002.00 | 1.3333 times | Mon 16 December 2024 | 1015432.00 (1.53%) | 1015432.00 | 1015432.00 - 1015432.00 | 0.3333 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6667 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3333 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3333 times |
Indicator Analysis of 81lif30
Please login to view indicator analysis. or View indicator analysis of 81lif30 959666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81lif30 959666
DMA (daily moving average) of 81lif30 959666
| DMA period | DMA value |
| 5 day DMA | 1022676.8 |
| 12 day DMA | 1021789.25 |
| 20 day DMA | 1016523.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81lif30 959666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030449.45 | 1019883.26 | 1005642.02 |
| 12 day EMA | 1021262.24 | 1015750.96 | 1009822.33 |
| 20 day EMA | 1019270.95 | 1015870.97 | 1012451.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 81lif30 959666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022676.8 | 1012088.4 | 1001840 |
| 12 day SMA | 1021789.25 | 1020574 | 1018209.83 |
| 20 day SMA | 1016523.81 | 1013012.46 | 1009593.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.