Login or Join
Homepage81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81lif30 959666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81lif30
Strong Daily Stock price targets for 81lif30 959666 are 1041230 and 1041230
| Daily Target 1 | 1041230 |
| Daily Target 2 | 1041230 |
| Daily Target 3 | 1041230 |
| Daily Target 4 | 1041230 |
| Daily Target 5 | 1041230 |
Daily price and volume 81lif30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1041230.00 (0.41%) | 1041230.00 | 1041230.00 - 1041230.00 | 0.8333 times |
| Wed 19 March 2025 | 1037002.00 (1.67%) | 1037002.00 | 1037002.00 - 1037002.00 | 0.8333 times |
| Wed 12 March 2025 | 1020000.00 (0.45%) | 1035363.00 | 1020000.00 - 1035363.00 | 2.5 times |
| Mon 16 December 2024 | 1015432.00 (1.53%) | 1015432.00 | 1015432.00 - 1015432.00 | 0.8333 times |
| Thu 10 October 2024 | 1000171.00 (0.04%) | 1000171.00 | 1000171.00 - 1000171.00 | 0.8333 times |
| Tue 08 October 2024 | 999725.00 (0.45%) | 999725.00 | 999725.00 - 999725.00 | 0.8333 times |
| Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.8333 times |
| Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.8333 times |
| Fri 19 July 2024 | 982027.00 (0.07%) | 982027.00 | 982027.00 - 982027.00 | 0.8333 times |
| Thu 18 July 2024 | 981358.00 (0.14%) | 981358.00 | 981358.00 - 981358.00 | 0.8333 times |
| Fri 12 July 2024 | 980000.00 (-6.67%) | 980472.00 | 980000.00 - 980472.00 | 1.6667 times |
Weekly price and charts 81lif30
Strong weekly Stock price targets for 81lif30 959666 are 1039116 and 1043344
| Weekly Target 1 | 1035592.67 |
| Weekly Target 2 | 1038411.33 |
| Weekly Target 3 | 1039820.6666667 |
| Weekly Target 4 | 1042639.33 |
| Weekly Target 5 | 1044048.67 |
Weekly price and volumes for 81lif30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1041230.00 (2.08%) | 1037002.00 | 1037002.00 - 1041230.00 | 0.9346 times |
| Wed 12 March 2025 | 1020000.00 (1.98%) | 1015432.00 | 1015432.00 - 1035363.00 | 1.8692 times |
| Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.9346 times |
| Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.4673 times |
| Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.4673 times |
| Fri 19 July 2024 | 982027.00 (0.21%) | 981358.00 | 981358.00 - 982027.00 | 0.9346 times |
| Fri 12 July 2024 | 980000.00 (0%) | 1050000.00 | 980000.00 - 1050000.00 | 1.4019 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts 81lif30
Strong monthly Stock price targets for 81lif30 959666 are 1041230 and 1041230
| Monthly Target 1 | 1041230 |
| Monthly Target 2 | 1041230 |
| Monthly Target 3 | 1041230 |
| Monthly Target 4 | 1041230 |
| Monthly Target 5 | 1041230 |
Monthly price and volumes 81lif30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1041230.00 (0.41%) | 1041230.00 | 1041230.00 - 1041230.00 | 0.5618 times |
| Wed 19 March 2025 | 1037002.00 (2.12%) | 1035363.00 | 1020000.00 - 1037002.00 | 2.2472 times |
| Mon 16 December 2024 | 1015432.00 (1.53%) | 1015432.00 | 1015432.00 - 1015432.00 | 0.5618 times |
| Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 1.1236 times |
| Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.5618 times |
| Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.5618 times |
| Fri 19 July 2024 | 982027.00 (-6.47%) | 980472.00 | 980000.00 - 982027.00 | 2.2472 times |
| Mon 13 May 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5618 times |
| Thu 17 December 2020 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5618 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 81lif30
Please login to view indicator analysis. or View indicator analysis of 81lif30 959666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81lif30 959666
DMA (daily moving average) of 81lif30 959666
| DMA period | DMA value |
| 5 day DMA | 1022767 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81lif30 959666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027028.38 | 1019928.64 | 1011393.24 |
| 12 day EMA | 1015533.95 | 1010863.6 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 81lif30 959666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022767 | 1014466 | 1006107.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.