Login or Join
Homepage825bobper 959756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825bobper 959756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825bobper
Strong Daily Stock price targets for 825bobper 959756 are 1055999.5 and 1064000.5
| Daily Target 1 | 1049332 |
| Daily Target 2 | 1054666 |
| Daily Target 3 | 1057333 |
| Daily Target 4 | 1062667 |
| Daily Target 5 | 1065334 |
Daily price and volume 825bobper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1060000.00 (-0.93%) | 1051999.00 | 1051999.00 - 1060000.00 | 0.6897 times | Fri 12 April 2024 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3448 times | Mon 01 April 2024 | 1070000.00 (2.42%) | 1070000.00 | 1070000.00 - 1070000.00 | 1.0345 times | Fri 22 March 2024 | 1044667.00 (-0.28%) | 1044667.00 | 1044667.00 - 1044667.00 | 0.3448 times | Thu 21 March 2024 | 1047628.05 (0.16%) | 1047628.05 | 1047628.05 - 1047628.05 | 0.3448 times | Mon 18 March 2024 | 1045999.00 (0.43%) | 1045999.00 | 1045999.00 - 1045999.00 | 0.3448 times | Thu 14 March 2024 | 1041567.00 (0.22%) | 1041567.00 | 1041567.00 - 1041567.00 | 0.3448 times | Tue 05 March 2024 | 1039300.00 (-0.55%) | 1039300.00 | 1039300.00 - 1039300.00 | 0.3448 times | Fri 01 March 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3448 times | Thu 29 February 2024 | 1045000.00 (0.48%) | 1039990.00 | 1039990.00 - 1045000.00 | 5.8621 times | Wed 14 February 2024 | 1040000.00 (0%) | 1038005.00 | 1038005.00 - 1040000.00 | 3.4483 times |
Weekly price and charts 825bobper
Strong weekly Stock price targets for 825bobper 959756 are 1055999.5 and 1064000.5
| Weekly Target 1 | 1049332 |
| Weekly Target 2 | 1054666 |
| Weekly Target 3 | 1057333 |
| Weekly Target 4 | 1062667 |
| Weekly Target 5 | 1065334 |
Weekly price and volumes for 825bobper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1060000.00 (-0.93%) | 1051999.00 | 1051999.00 - 1060000.00 | 0.3077 times | Fri 12 April 2024 | 1070000.00 (2.42%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.6154 times | Fri 22 March 2024 | 1044667.00 (0.3%) | 1045999.00 | 1044667.00 - 1047628.05 | 0.4615 times | Thu 14 March 2024 | 1041567.00 (-0.33%) | 1039300.00 | 1039300.00 - 1041567.00 | 0.3077 times | Fri 01 March 2024 | 1045000.00 (0.48%) | 1038005.00 | 1038005.00 - 1045000.00 | 4.3077 times | Fri 09 February 2024 | 1040000.00 (1.21%) | 1030000.00 | 1030000.00 - 1040000.00 | 0.9231 times | Thu 18 January 2024 | 1027530.00 (-0.24%) | 1027530.00 | 1027530.00 - 1027530.00 | 0.1538 times | Fri 12 January 2024 | 1030000.00 (-0.4%) | 1034991.00 | 1027001.00 - 1034991.00 | 0.9231 times | Wed 03 January 2024 | 1034100.00 (0.11%) | 1033000.00 | 1031810.00 - 1034100.00 | 1.3846 times | Fri 29 December 2023 | 1033000.00 (0.67%) | 1034954.93 | 1030903.00 - 1034954.93 | 0.6154 times | Thu 14 December 2023 | 1026081.00 (-0.38%) | 1032000.00 | 1025610.00 - 1035600.00 | 0.7692 times |
Monthly price and charts 825bobper
Strong monthly Stock price targets for 825bobper 959756 are 1046999 and 1065000
| Monthly Target 1 | 1042665.33 |
| Monthly Target 2 | 1051332.67 |
| Monthly Target 3 | 1060666.3333333 |
| Monthly Target 4 | 1069333.67 |
| Monthly Target 5 | 1078667.33 |
Monthly price and volumes 825bobper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1060000.00 (1.47%) | 1070000.00 | 1051999.00 - 1070000.00 | 0.3774 times | Fri 22 March 2024 | 1044667.00 (-0.03%) | 1045000.00 | 1039300.00 - 1047628.05 | 0.3774 times | Thu 29 February 2024 | 1045000.00 (1.46%) | 1040000.00 | 1038005.00 - 1045000.00 | 2.0126 times | Wed 24 January 2024 | 1030000.00 (-0.29%) | 1033000.00 | 1027001.00 - 1034991.00 | 1.0692 times | Fri 29 December 2023 | 1033000.00 (0.71%) | 1026599.00 | 1025610.00 - 1035600.00 | 1.8868 times | Tue 28 November 2023 | 1025762.00 (0.94%) | 1018556.00 | 1018556.00 - 1028400.00 | 0.8805 times | Thu 26 October 2023 | 1016241.00 (0.62%) | 1013003.00 | 1013003.00 - 1019788.00 | 0.4403 times | Wed 27 September 2023 | 1010000.00 (0.4%) | 1008000.00 | 1008000.00 - 1015000.00 | 0.566 times | Thu 31 August 2023 | 1006000.00 (-4.35%) | 996000.00 | 994056.00 - 1011219.00 | 2.2642 times | Tue 13 June 2023 | 1051751.00 (0.17%) | 1061001.00 | 1051751.00 - 1061001.00 | 0.1258 times | Mon 08 May 2023 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.0629 times |
Indicator Analysis of 825bobper
Please login to view indicator analysis. or View indicator analysis of 825bobper 959756 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825bobper 959756
DMA (daily moving average) of 825bobper 959756
| DMA period | DMA value |
| 5 day DMA | 1058459.01 |
| 12 day DMA | 1049096.75 |
| 20 day DMA | 1042166.45 |
| 35 day DMA | 1035917.51 |
| 50 day DMA | 1028419.7 |
| 100 day DMA | 1028507.33 |
| 150 day DMA | 1033534.74 |
| 200 day DMA | 1039214.99 |
EMA (exponential moving average) of 825bobper 959756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059070.54 | 1058605.88 | 1052909.67 |
| 12 day EMA | 1050856.28 | 1049194.37 | 1045412.87 |
| 20 day EMA | 1044915.98 | 1043328.89 | 1040522.65 |
| 35 day EMA | 1036429.31 | 1035041.62 | 1032983.5 |
| 50 day EMA | 1029345.88 | 1028095.21 | 1026385.52 |
SMA (simple moving average) of 825bobper 959756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058459.01 | 1055658.81 | 1049972.21 |
| 12 day SMA | 1049096.75 | 1046596.75 | 1043057.59 |
| 20 day SMA | 1042166.45 | 1040711.6 | 1038959.35 |
| 35 day SMA | 1035917.51 | 1034667.26 | 1033136 |
| 50 day SMA | 1028419.7 | 1027299.72 | 1025780.84 |
| 100 day SMA | 1028507.33 | 1028003.9 | 1027437.12 |
| 150 day SMA | 1033534.74 | 1033728.74 | 1033756.07 |
| 200 day SMA | 1039214.99 | 1039096 | 1038943.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.