Login or Join
Homepage825bobper 959756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825bobper 959756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825bobper
Strong Daily Stock price targets for 825bobper 959756 are 1056260 and 1056260
| Daily Target 1 | 1056260 |
| Daily Target 2 | 1056260 |
| Daily Target 3 | 1056260 |
| Daily Target 4 | 1056260 |
| Daily Target 5 | 1056260 |
Daily price and volume 825bobper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1056260.00 (0.68%) | 1056260.00 | 1056260.00 - 1056260.00 | 0.3125 times |
| Wed 19 March 2025 | 1049150.00 (0.21%) | 1049150.00 | 1049150.00 - 1049150.00 | 0.3125 times |
| Tue 11 March 2025 | 1047000.00 (0.23%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.3125 times |
| Tue 04 March 2025 | 1044611.00 (0.34%) | 1045911.00 | 1044611.00 - 1045911.00 | 1.5625 times |
| Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.3125 times |
| Fri 31 January 2025 | 1040000.00 (-0.37%) | 1038185.00 | 1038185.00 - 1040000.00 | 0.625 times |
| Thu 30 January 2025 | 1043816.00 (0.72%) | 1043816.00 | 1043816.00 - 1043816.00 | 0.3125 times |
| Tue 28 January 2025 | 1036374.00 (0%) | 1036374.00 | 1036374.00 - 1036374.00 | 0.625 times |
| Fri 24 January 2025 | 1036374.00 (0.11%) | 1036374.00 | 1036374.00 - 1036374.00 | 0.625 times |
| Tue 21 January 2025 | 1035205.00 (-0.16%) | 1035100.00 | 1035100.00 - 1035205.00 | 5 times |
| Mon 30 December 2024 | 1036830.00 (0.91%) | 1036830.00 | 1036830.00 - 1036830.00 | 0.3125 times |
Weekly price and charts 825bobper
Strong weekly Stock price targets for 825bobper 959756 are 1051630 and 1060890
| Weekly Target 1 | 1043913.33 |
| Weekly Target 2 | 1050086.67 |
| Weekly Target 3 | 1053173.3333333 |
| Weekly Target 4 | 1059346.67 |
| Weekly Target 5 | 1062433.33 |
Weekly price and volumes for 825bobper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1056260.00 (1.12%) | 1047000.00 | 1047000.00 - 1056260.00 | 0.5455 times |
| Tue 04 March 2025 | 1044611.00 (0.34%) | 1045911.00 | 1044611.00 - 1045911.00 | 0.9091 times |
| Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.1818 times |
| Fri 31 January 2025 | 1040000.00 (0.35%) | 1036374.00 | 1036374.00 - 1043816.00 | 0.9091 times |
| Fri 24 January 2025 | 1036374.00 (0.87%) | 1036830.00 | 1035100.00 - 1036830.00 | 3.4545 times |
| Fri 20 December 2024 | 1027435.00 (0.69%) | 1022614.00 | 1020000.00 - 1027435.00 | 0.9091 times |
| Fri 22 November 2024 | 1020356.00 (0.02%) | 1019500.00 | 1017610.00 - 1020356.00 | 0.9091 times |
| Fri 08 November 2024 | 1020119.00 (0.91%) | 1012123.00 | 1012123.00 - 1020119.00 | 1.2727 times |
| Tue 01 October 2024 | 1010957.00 (0.07%) | 1010957.00 | 1010957.00 - 1010957.00 | 0.1818 times |
| Fri 27 September 2024 | 1010260.00 (0.25%) | 1009098.00 | 1009098.00 - 1010260.00 | 0.7273 times |
| Thu 19 September 2024 | 1007709.00 (0.14%) | 1007246.00 | 1007246.00 - 1009999.89 | 1.0909 times |
Monthly price and charts 825bobper
Strong monthly Stock price targets for 825bobper 959756 are 1056260 and 1056260
| Monthly Target 1 | 1056260 |
| Monthly Target 2 | 1056260 |
| Monthly Target 3 | 1056260 |
| Monthly Target 4 | 1056260 |
| Monthly Target 5 | 1056260 |
Monthly price and volumes 825bobper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1056260.00 (0.68%) | 1056260.00 | 1056260.00 - 1056260.00 | 0.1136 times |
| Wed 19 March 2025 | 1049150.00 (0.78%) | 1045911.00 | 1044611.00 - 1049150.00 | 0.7955 times |
| Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.1136 times |
| Fri 31 January 2025 | 1040000.00 (0.31%) | 1035100.00 | 1035100.00 - 1043816.00 | 2.6136 times |
| Mon 30 December 2024 | 1036830.00 (1.61%) | 1022614.00 | 1020000.00 - 1036830.00 | 0.6818 times |
| Fri 22 November 2024 | 1020356.00 (0.51%) | 1020119.00 | 1017610.00 - 1020356.00 | 1.0227 times |
| Wed 23 October 2024 | 1015165.00 (0.49%) | 1010957.00 | 1010957.00 - 1015165.00 | 0.4545 times |
| Fri 27 September 2024 | 1010260.00 (0.64%) | 1004251.00 | 1004251.00 - 1010260.00 | 1.4773 times |
| Fri 30 August 2024 | 1003792.00 (0.75%) | 997406.00 | 997406.00 - 1003792.00 | 1.9318 times |
| Tue 30 July 2024 | 996274.00 (-6.85%) | 993102.60 | 993102.60 - 1032222.20 | 0.7955 times |
| Tue 18 June 2024 | 1069500.00 (0.71%) | 1061961.00 | 1061961.00 - 1071000.00 | 1.0227 times |
Indicator Analysis of 825bobper
Please login to view indicator analysis. or View indicator analysis of 825bobper 959756 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825bobper 959756
DMA (daily moving average) of 825bobper 959756
| DMA period | DMA value |
| 5 day DMA | 1047613 |
| 12 day DMA | 1041174.92 |
| 20 day DMA | 1032054.35 |
| 35 day DMA | 1021173.97 |
| 50 day DMA | 1025746.53 |
| 100 day DMA | 1030989.01 |
| 150 day DMA | 1029887.97 |
| 200 day DMA | 1033060.7 |
EMA (exponential moving average) of 825bobper 959756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048743.71 | 1044986.13 | 1042904.5 |
| 12 day EMA | 1041166.42 | 1038423.1 | 1036473.45 |
| 20 day EMA | 1035635.97 | 1033465.98 | 1031815.76 |
| 35 day EMA | 1033123.92 | 1031761.82 | 1030738.12 |
| 50 day EMA | 1030667.86 | 1029623.72 | 1028827.06 |
SMA (simple moving average) of 825bobper 959756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047613 | 1044361 | 1043294.2 |
| 12 day SMA | 1041174.92 | 1038371.08 | 1035971.58 |
| 20 day SMA | 1032054.35 | 1029789.2 | 1027844.7 |
| 35 day SMA | 1021173.97 | 1019652.26 | 1018271.31 |
| 50 day SMA | 1025746.53 | 1025956.58 | 1026125.46 |
| 100 day SMA | 1030989.01 | 1030576.41 | 1030172.18 |
| 150 day SMA | 1029887.97 | 1029692.91 | 1029464.31 |
| 200 day SMA | 1033060.7 | 1032925.92 | 1032860.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.