Login or Join
Homepage85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85bobperp 959800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85bobperp
Strong Daily Stock price targets for 85bobperp 959800 are 1048046 and 1048046
| Daily Target 1 | 1048046 |
| Daily Target 2 | 1048046 |
| Daily Target 3 | 1048046 |
| Daily Target 4 | 1048046 |
| Daily Target 5 | 1048046 |
Daily price and volume 85bobperp
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 1048046.00 (0.13%) | 1048046.00 | 1048046.00 - 1048046.00 | 0.7143 times | Wed 12 March 2025 | 1046695.00 (-0.36%) | 1046695.00 | 1046695.00 - 1046695.00 | 1.4286 times | Mon 03 March 2025 | 1050505.00 (0.53%) | 1050505.00 | 1050505.00 - 1050505.00 | 0.7143 times | Fri 28 February 2025 | 1045017.00 (-0.22%) | 1045017.00 | 1045017.00 - 1045017.00 | 0.7143 times | Thu 27 February 2025 | 1047318.00 (0.28%) | 1047318.00 | 1047318.00 - 1047318.00 | 0.7143 times | Mon 24 February 2025 | 1044352.00 (-0.25%) | 1044110.00 | 1044110.00 - 1044352.00 | 2.1429 times | Fri 21 February 2025 | 1047005.00 (0.19%) | 1046000.00 | 1046000.00 - 1047005.00 | 1.4286 times | Wed 19 February 2025 | 1045000.00 (-0.1%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Tue 11 February 2025 | 1046000.00 (0.38%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.7143 times | Fri 07 February 2025 | 1041999.95 (-0%) | 1041999.95 | 1041999.95 - 1041999.95 | 0.7143 times | Thu 06 February 2025 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.7143 times |
Weekly price and charts 85bobperp
Strong weekly Stock price targets for 85bobperp 959800 are 1048046 and 1048046
| Weekly Target 1 | 1048046 |
| Weekly Target 2 | 1048046 |
| Weekly Target 3 | 1048046 |
| Weekly Target 4 | 1048046 |
| Weekly Target 5 | 1048046 |
Weekly price and volumes for 85bobperp
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 1048046.00 (0.13%) | 1048046.00 | 1048046.00 - 1048046.00 | 0.2632 times | Wed 12 March 2025 | 1046695.00 (0.16%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.7895 times | Fri 28 February 2025 | 1045017.00 (-0.19%) | 1044110.00 | 1044110.00 - 1047318.00 | 1.3158 times | Fri 21 February 2025 | 1047005.00 (0.48%) | 1046000.00 | 1045000.00 - 1047005.00 | 1.0526 times | Fri 07 February 2025 | 1041999.95 (0.1%) | 1042000.00 | 1041999.95 - 1042000.00 | 1.0526 times | Fri 31 January 2025 | 1041000.00 (0%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.2632 times | Fri 24 January 2025 | 1041000.00 (0.51%) | 1036094.00 | 1032890.00 - 1041786.00 | 1.5789 times | Tue 24 December 2024 | 1035693.00 (0.85%) | 1026996.00 | 1026996.00 - 1035693.00 | 0.5263 times | Fri 20 December 2024 | 1026996.00 (-0.39%) | 1025480.00 | 1025480.00 - 1030000.00 | 2.1053 times | Wed 11 December 2024 | 1031000.00 (-0.48%) | 1030000.00 | 1024220.00 - 1031519.00 | 1.0526 times | Wed 04 December 2024 | 1036000.00 (0.58%) | 1030214.00 | 1030214.00 - 1046900.00 | 0.7895 times |
Monthly price and charts 85bobperp
Strong monthly Stock price targets for 85bobperp 959800 are 1045465.5 and 1049275.5
| Monthly Target 1 | 1044605.33 |
| Monthly Target 2 | 1046325.67 |
| Monthly Target 3 | 1048415.3333333 |
| Monthly Target 4 | 1050135.67 |
| Monthly Target 5 | 1052225.33 |
Monthly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 1048046.00 (0.29%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.3333 times | Fri 28 February 2025 | 1045017.00 (0.39%) | 1042000.00 | 1041999.95 - 1047318.00 | 1.0833 times | Fri 31 January 2025 | 1041000.00 (0.47%) | 1032890.00 | 1032890.00 - 1041786.00 | 0.5 times | Mon 30 December 2024 | 1036094.00 (0.59%) | 1030214.00 | 1024220.00 - 1046900.00 | 1.5 times | Thu 28 November 2024 | 1030000.00 (1.16%) | 1018216.00 | 1018216.00 - 1030000.00 | 1.25 times | Thu 31 October 2024 | 1018216.00 (0.81%) | 1011894.00 | 1011894.00 - 1018216.00 | 1 times | Fri 27 September 2024 | 1010036.00 (0.76%) | 1004044.00 | 1004044.00 - 1013261.00 | 1.0833 times | Tue 27 August 2024 | 1002443.00 (0.62%) | 996540.00 | 996540.00 - 1002443.00 | 1.4167 times | Wed 31 July 2024 | 996314.00 (-6.89%) | 1071622.00 | 975901.00 - 1071622.00 | 0.8333 times | Wed 26 June 2024 | 1070065.00 (0.33%) | 1066548.00 | 1066440.00 - 1070065.00 | 1 times | Wed 29 May 2024 | 1066548.00 (0.9%) | 1056919.00 | 1056919.00 - 1066548.00 | 1.3333 times |
Indicator Analysis of 85bobperp
Please login to view indicator analysis. or View indicator analysis of 85bobperp 959800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85bobperp 959800
DMA (daily moving average) of 85bobperp 959800
| DMA period | DMA value |
| 5 day DMA | 1047516.2 |
| 12 day DMA | 1045494.83 |
| 20 day DMA | 1041579.85 |
| 35 day DMA | 1034278.71 |
| 50 day DMA | 1026512.16 |
| 100 day DMA | 1031610.84 |
| 150 day DMA | 1029658.39 |
| 200 day DMA | 1033808.33 |
EMA (exponential moving average) of 85bobperp 959800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047302.97 | 1046931.51 | 1047049.75 |
| 12 day EMA | 1044906.76 | 1044336.19 | 1043907.47 |
| 20 day EMA | 1041331.14 | 1040624.63 | 1039985.93 |
| 35 day EMA | 1033945.9 | 1033115.78 | 1032316.33 |
| 50 day EMA | 1026326.13 | 1025439.97 | 1024572.78 |
SMA (simple moving average) of 85bobperp 959800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047516.2 | 1046777.4 | 1046839.4 |
| 12 day SMA | 1045494.83 | 1044907.66 | 1044433.08 |
| 20 day SMA | 1041579.85 | 1040490.7 | 1039655.95 |
| 35 day SMA | 1034278.71 | 1033312.43 | 1032378.08 |
| 50 day SMA | 1026512.16 | 1025545.44 | 1024609.54 |
| 100 day SMA | 1031610.84 | 1031503.47 | 1031326.46 |
| 150 day SMA | 1029658.39 | 1029573.74 | 1029517.68 |
| 200 day SMA | 1033808.33 | 1033740.56 | 1033682.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.