Login or Join
Homepage85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85bobperp 959800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85bobperp
Strong Daily Stock price targets for 85bobperp 959800 are 1056222 and 1056222
| Daily Target 1 | 1056222 |
| Daily Target 2 | 1056222 |
| Daily Target 3 | 1056222 |
| Daily Target 4 | 1056222 |
| Daily Target 5 | 1056222 |
Daily price and volume 85bobperp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1056222.00 (-0.47%) | 1056222.00 | 1056222.00 - 1056222.00 | 0.625 times |
| Tue 15 April 2025 | 1061190.00 (0.73%) | 1055000.00 | 1055000.00 - 1061190.00 | 1.875 times |
| Fri 04 April 2025 | 1053482.00 (0.52%) | 1053482.00 | 1053482.00 - 1053482.00 | 0.625 times |
| Mon 17 March 2025 | 1048046.00 (0.13%) | 1048046.00 | 1048046.00 - 1048046.00 | 0.625 times |
| Wed 12 March 2025 | 1046695.00 (-0.36%) | 1046695.00 | 1046695.00 - 1046695.00 | 1.25 times |
| Mon 03 March 2025 | 1050505.00 (0.53%) | 1050505.00 | 1050505.00 - 1050505.00 | 0.625 times |
| Fri 28 February 2025 | 1045017.00 (-0.22%) | 1045017.00 | 1045017.00 - 1045017.00 | 0.625 times |
| Thu 27 February 2025 | 1047318.00 (0.28%) | 1047318.00 | 1047318.00 - 1047318.00 | 0.625 times |
| Mon 24 February 2025 | 1044352.00 (-0.25%) | 1044110.00 | 1044110.00 - 1044352.00 | 1.875 times |
| Fri 21 February 2025 | 1047005.00 (0.19%) | 1046000.00 | 1046000.00 - 1047005.00 | 1.25 times |
| Wed 19 February 2025 | 1045000.00 (-0.1%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.625 times |
Weekly price and charts 85bobperp
Strong weekly Stock price targets for 85bobperp 959800 are 1055611 and 1061801
| Weekly Target 1 | 1051280.67 |
| Weekly Target 2 | 1053751.33 |
| Weekly Target 3 | 1057470.6666667 |
| Weekly Target 4 | 1059941.33 |
| Weekly Target 5 | 1063660.67 |
Weekly price and volumes for 85bobperp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1056222.00 (0.26%) | 1055000.00 | 1055000.00 - 1061190.00 | 1.0256 times |
| Fri 04 April 2025 | 1053482.00 (0.65%) | 1048046.00 | 1048046.00 - 1053482.00 | 0.5128 times |
| Wed 12 March 2025 | 1046695.00 (0.16%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.7692 times |
| Fri 28 February 2025 | 1045017.00 (-0.19%) | 1044110.00 | 1044110.00 - 1047318.00 | 1.2821 times |
| Fri 21 February 2025 | 1047005.00 (0.48%) | 1046000.00 | 1045000.00 - 1047005.00 | 1.0256 times |
| Fri 07 February 2025 | 1041999.95 (0.1%) | 1042000.00 | 1041999.95 - 1042000.00 | 1.0256 times |
| Fri 31 January 2025 | 1041000.00 (0%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.2564 times |
| Fri 24 January 2025 | 1041000.00 (0.51%) | 1036094.00 | 1032890.00 - 1041786.00 | 1.5385 times |
| Tue 24 December 2024 | 1035693.00 (0.85%) | 1026996.00 | 1026996.00 - 1035693.00 | 0.5128 times |
| Fri 20 December 2024 | 1026996.00 (-0.39%) | 1025480.00 | 1025480.00 - 1030000.00 | 2.0513 times |
| Wed 11 December 2024 | 1031000.00 (-0.48%) | 1030000.00 | 1024220.00 - 1031519.00 | 1.0256 times |
Monthly price and charts 85bobperp
Strong monthly Stock price targets for 85bobperp 959800 are 1054852 and 1062560
| Monthly Target 1 | 1049256.67 |
| Monthly Target 2 | 1052739.33 |
| Monthly Target 3 | 1056964.6666667 |
| Monthly Target 4 | 1060447.33 |
| Monthly Target 5 | 1064672.67 |
Monthly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1056222.00 (0.78%) | 1053482.00 | 1053482.00 - 1061190.00 | 0.4425 times |
| Mon 17 March 2025 | 1048046.00 (0.29%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.354 times |
| Fri 28 February 2025 | 1045017.00 (0.39%) | 1042000.00 | 1041999.95 - 1047318.00 | 1.1504 times |
| Fri 31 January 2025 | 1041000.00 (0.47%) | 1032890.00 | 1032890.00 - 1041786.00 | 0.531 times |
| Mon 30 December 2024 | 1036094.00 (0.59%) | 1030214.00 | 1024220.00 - 1046900.00 | 1.5929 times |
| Thu 28 November 2024 | 1030000.00 (1.16%) | 1018216.00 | 1018216.00 - 1030000.00 | 1.3274 times |
| Thu 31 October 2024 | 1018216.00 (0.81%) | 1011894.00 | 1011894.00 - 1018216.00 | 1.0619 times |
| Fri 27 September 2024 | 1010036.00 (0.76%) | 1004044.00 | 1004044.00 - 1013261.00 | 1.1504 times |
| Tue 27 August 2024 | 1002443.00 (0.62%) | 996540.00 | 996540.00 - 1002443.00 | 1.5044 times |
| Wed 31 July 2024 | 996314.00 (-6.89%) | 1071622.00 | 975901.00 - 1071622.00 | 0.885 times |
| Wed 26 June 2024 | 1070065.00 (0.33%) | 1066548.00 | 1066440.00 - 1070065.00 | 1.0619 times |
Indicator Analysis of 85bobperp
Please login to view indicator analysis. or View indicator analysis of 85bobperp 959800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85bobperp 959800
DMA (daily moving average) of 85bobperp 959800
| DMA period | DMA value |
| 5 day DMA | 1053127 |
| 12 day DMA | 1049236 |
| 20 day DMA | 1045640.3 |
| 35 day DMA | 1037787.91 |
| 50 day DMA | 1029871 |
| 100 day DMA | 1032332.77 |
| 150 day DMA | 1030048.62 |
| 200 day DMA | 1034168.13 |
EMA (exponential moving average) of 85bobperp 959800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054276.95 | 1053304.57 | 1049362.44 |
| 12 day EMA | 1049710.69 | 1048527.24 | 1046225.74 |
| 20 day EMA | 1045408.54 | 1044270.78 | 1042490.6 |
| 35 day EMA | 1037645.2 | 1036551.52 | 1035100.97 |
| 50 day EMA | 1029823.92 | 1028746.9 | 1027423.24 |
SMA (simple moving average) of 85bobperp 959800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053127 | 1051983.6 | 1048749 |
| 12 day SMA | 1049236 | 1048050.83 | 1046451.66 |
| 20 day SMA | 1045640.3 | 1044613.85 | 1042904.15 |
| 35 day SMA | 1037787.91 | 1036702.03 | 1035380.26 |
| 50 day SMA | 1029871 | 1028768.04 | 1027556.62 |
| 100 day SMA | 1032332.77 | 1032107.56 | 1031820.66 |
| 150 day SMA | 1030048.62 | 1029929.63 | 1029770.86 |
| 200 day SMA | 1034168.13 | 1034060.52 | 1033900.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.