Login or Join
Homepage85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85bobperp 959800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85bobperp
Strong Daily Stock price targets for 85bobperp 959800 are 1062299 and 1062299
| Daily Target 1 | 1062299 |
| Daily Target 2 | 1062299 |
| Daily Target 3 | 1062299 |
| Daily Target 4 | 1062299 |
| Daily Target 5 | 1062299 |
Daily price and volume 85bobperp
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1062299.00 (-0.63%) | 1062299.00 | 1062299.00 - 1062299.00 | 2 times |
| Tue 03 June 2025 | 1069000.00 (0.42%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.6667 times |
| Tue 20 May 2025 | 1064500.04 (0.45%) | 1064500.04 | 1064500.04 - 1064500.04 | 0.6667 times |
| Mon 05 May 2025 | 1059698.00 (0.26%) | 1059698.00 | 1059698.00 - 1059698.00 | 0.6667 times |
| Mon 21 April 2025 | 1057000.00 (0.07%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.6667 times |
| Wed 16 April 2025 | 1056222.00 (-0.47%) | 1056222.00 | 1056222.00 - 1056222.00 | 0.6667 times |
| Tue 15 April 2025 | 1061190.00 (0.73%) | 1055000.00 | 1055000.00 - 1061190.00 | 2 times |
| Fri 04 April 2025 | 1053482.00 (0.52%) | 1053482.00 | 1053482.00 - 1053482.00 | 0.6667 times |
| Mon 17 March 2025 | 1048046.00 (0.13%) | 1048046.00 | 1048046.00 - 1048046.00 | 0.6667 times |
| Wed 12 March 2025 | 1046695.00 (-0.36%) | 1046695.00 | 1046695.00 - 1046695.00 | 1.3333 times |
| Mon 03 March 2025 | 1050505.00 (0.53%) | 1050505.00 | 1050505.00 - 1050505.00 | 0.6667 times |
Weekly price and charts 85bobperp
Strong weekly Stock price targets for 85bobperp 959800 are 1058948.5 and 1065649.5
| Weekly Target 1 | 1057831.67 |
| Weekly Target 2 | 1060065.33 |
| Weekly Target 3 | 1064532.6666667 |
| Weekly Target 4 | 1066766.33 |
| Weekly Target 5 | 1071233.67 |
Weekly price and volumes for 85bobperp
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1062299.00 (-0.21%) | 1069000.00 | 1062299.00 - 1069000.00 | 1.3333 times |
| Tue 20 May 2025 | 1064500.04 (0.71%) | 1059698.00 | 1059698.00 - 1064500.04 | 0.6667 times |
| Mon 21 April 2025 | 1057000.00 (0.07%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.3333 times |
| Wed 16 April 2025 | 1056222.00 (0.26%) | 1055000.00 | 1055000.00 - 1061190.00 | 1.3333 times |
| Fri 04 April 2025 | 1053482.00 (0.65%) | 1048046.00 | 1048046.00 - 1053482.00 | 0.6667 times |
| Wed 12 March 2025 | 1046695.00 (0.16%) | 1050505.00 | 1046695.00 - 1050505.00 | 1 times |
| Fri 28 February 2025 | 1045017.00 (-0.19%) | 1044110.00 | 1044110.00 - 1047318.00 | 1.6667 times |
| Fri 21 February 2025 | 1047005.00 (0.48%) | 1046000.00 | 1045000.00 - 1047005.00 | 1.3333 times |
| Fri 07 February 2025 | 1041999.95 (0.1%) | 1042000.00 | 1041999.95 - 1042000.00 | 1.3333 times |
| Fri 31 January 2025 | 1041000.00 (0%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.3333 times |
| Fri 24 January 2025 | 1041000.00 (0.51%) | 1036094.00 | 1032890.00 - 1041786.00 | 2 times |
Monthly price and charts 85bobperp
Strong monthly Stock price targets for 85bobperp 959800 are 1058948.5 and 1065649.5
| Monthly Target 1 | 1057831.67 |
| Monthly Target 2 | 1060065.33 |
| Monthly Target 3 | 1064532.6666667 |
| Monthly Target 4 | 1066766.33 |
| Monthly Target 5 | 1071233.67 |
Monthly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1062299.00 (-0.21%) | 1069000.00 | 1062299.00 - 1069000.00 | 0.4301 times |
| Tue 20 May 2025 | 1064500.04 (0.71%) | 1059698.00 | 1059698.00 - 1064500.04 | 0.2151 times |
| Mon 21 April 2025 | 1057000.00 (0.85%) | 1053482.00 | 1053482.00 - 1061190.00 | 0.6452 times |
| Mon 17 March 2025 | 1048046.00 (0.29%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.4301 times |
| Fri 28 February 2025 | 1045017.00 (0.39%) | 1042000.00 | 1041999.95 - 1047318.00 | 1.3978 times |
| Fri 31 January 2025 | 1041000.00 (0.47%) | 1032890.00 | 1032890.00 - 1041786.00 | 0.6452 times |
| Mon 30 December 2024 | 1036094.00 (0.59%) | 1030214.00 | 1024220.00 - 1046900.00 | 1.9355 times |
| Thu 28 November 2024 | 1030000.00 (1.16%) | 1018216.00 | 1018216.00 - 1030000.00 | 1.6129 times |
| Thu 31 October 2024 | 1018216.00 (0.81%) | 1011894.00 | 1011894.00 - 1018216.00 | 1.2903 times |
| Fri 27 September 2024 | 1010036.00 (0.76%) | 1004044.00 | 1004044.00 - 1013261.00 | 1.3978 times |
| Tue 27 August 2024 | 1002443.00 (0.62%) | 996540.00 | 996540.00 - 1002443.00 | 1.828 times |
Indicator Analysis of 85bobperp
Please login to view indicator analysis. or View indicator analysis of 85bobperp 959800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85bobperp 959800
DMA (daily moving average) of 85bobperp 959800
| DMA period | DMA value |
| 5 day DMA | 1062499.41 |
| 12 day DMA | 1056137.84 |
| 20 day DMA | 1051466.45 |
| 35 day DMA | 1043541.29 |
| 50 day DMA | 1035328.62 |
| 100 day DMA | 1033834.13 |
| 150 day DMA | 1030616.1 |
| 200 day DMA | 1034719.81 |
EMA (exponential moving average) of 85bobperp 959800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062451.61 | 1062527.9 | 1059292.34 |
| 12 day EMA | 1057291.92 | 1056381.87 | 1054088.48 |
| 20 day EMA | 1052279.68 | 1051225.48 | 1049355.31 |
| 35 day EMA | 1043844.79 | 1042758.33 | 1041213.4 |
| 50 day EMA | 1035812.32 | 1034731.68 | 1033333.56 |
SMA (simple moving average) of 85bobperp 959800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062499.41 | 1061284.01 | 1059722.01 |
| 12 day SMA | 1056137.84 | 1054889.42 | 1052835.42 |
| 20 day SMA | 1051466.45 | 1050401.5 | 1049001.5 |
| 35 day SMA | 1043541.29 | 1042572.94 | 1041375.17 |
| 50 day SMA | 1035328.62 | 1034248.64 | 1033133.86 |
| 100 day SMA | 1033834.13 | 1033504.75 | 1033114.75 |
| 150 day SMA | 1030616.1 | 1030534.1 | 1030407.44 |
| 200 day SMA | 1034719.81 | 1034630.23 | 1034515.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.