Login or Join
Homepage85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85bobperp 959800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85bobperp
Strong Daily Stock price targets for 85bobperp 959800 are 1054009 and 1054009
| Daily Target 1 | 1054009 |
| Daily Target 2 | 1054009 |
| Daily Target 3 | 1054009 |
| Daily Target 4 | 1054009 |
| Daily Target 5 | 1054009 |
Daily price and volume 85bobperp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1054009.00 (-0.07%) | 1054009.00 | 1054009.00 - 1054009.00 | 1 times | Mon 15 April 2024 | 1054790.00 (0.29%) | 1054790.00 | 1054790.00 - 1054790.00 | 1 times | Mon 08 April 2024 | 1051741.00 (0.44%) | 1051741.00 | 1051741.00 - 1051741.00 | 0.5 times | Tue 26 March 2024 | 1047179.00 (0.24%) | 1047179.00 | 1047179.00 - 1047179.00 | 0.5 times | Tue 19 March 2024 | 1044693.00 (-0.33%) | 1044693.00 | 1044693.00 - 1044693.00 | 3 times | Thu 14 March 2024 | 1048139.00 (0.69%) | 1048139.00 | 1048139.00 - 1048139.00 | 1 times | Thu 29 February 2024 | 1041000.00 (0.13%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.5 times | Wed 28 February 2024 | 1039641.00 (0.32%) | 1039641.00 | 1039641.00 - 1039641.00 | 0.5 times | Mon 19 February 2024 | 1036313.00 (-0.88%) | 1036313.00 | 1036313.00 - 1036313.00 | 0.5 times | Thu 15 February 2024 | 1045523.81 (0.22%) | 1043000.00 | 1043000.00 - 1045523.81 | 1.5 times | Tue 13 February 2024 | 1043205.33 (0.88%) | 1043205.33 | 1043205.33 - 1043205.33 | 0.5 times |
Weekly price and charts 85bobperp
Strong weekly Stock price targets for 85bobperp 959800 are 1053618.5 and 1054399.5
| Weekly Target 1 | 1053488.33 |
| Weekly Target 2 | 1053748.67 |
| Weekly Target 3 | 1054269.3333333 |
| Weekly Target 4 | 1054529.67 |
| Weekly Target 5 | 1055050.33 |
Weekly price and volumes for 85bobperp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1054009.00 (0.22%) | 1054790.00 | 1054009.00 - 1054790.00 | 1.1765 times | Mon 08 April 2024 | 1051741.00 (0.44%) | 1051741.00 | 1051741.00 - 1051741.00 | 0.2941 times | Tue 26 March 2024 | 1047179.00 (0.24%) | 1047179.00 | 1047179.00 - 1047179.00 | 0.2941 times | Tue 19 March 2024 | 1044693.00 (-0.33%) | 1044693.00 | 1044693.00 - 1044693.00 | 1.7647 times | Thu 14 March 2024 | 1048139.00 (0.69%) | 1048139.00 | 1048139.00 - 1048139.00 | 0.5882 times | Thu 29 February 2024 | 1041000.00 (-0.43%) | 1036313.00 | 1036313.00 - 1041000.00 | 0.8824 times | Thu 15 February 2024 | 1045523.81 (1.11%) | 1043205.33 | 1043000.00 - 1045523.81 | 1.1765 times | Fri 09 February 2024 | 1034058.67 (-0.09%) | 1031531.06 | 1031531.06 - 1034061.00 | 2.3529 times | Thu 01 February 2024 | 1035000.00 (0.49%) | 1045440.96 | 1029309.00 - 1045440.96 | 1.1765 times | Tue 23 January 2024 | 1029999.00 (0.06%) | 1029999.00 | 1029999.00 - 1029999.00 | 0.2941 times | Thu 18 January 2024 | 1029361.00 (-0.69%) | 1030000.00 | 1029361.00 - 1030000.00 | 1.4706 times |
Monthly price and charts 85bobperp
Strong monthly Stock price targets for 85bobperp 959800 are 1052875 and 1055924
| Monthly Target 1 | 1050464.33 |
| Monthly Target 2 | 1052236.67 |
| Monthly Target 3 | 1053513.3333333 |
| Monthly Target 4 | 1055285.67 |
| Monthly Target 5 | 1056562.33 |
Monthly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1054009.00 (0.65%) | 1051741.00 | 1051741.00 - 1054790.00 | 0.4505 times | Tue 26 March 2024 | 1047179.00 (0.59%) | 1048139.00 | 1044693.00 - 1048139.00 | 0.8108 times | Thu 29 February 2024 | 1041000.00 (1.13%) | 1035000.00 | 1031531.06 - 1045523.81 | 1.4414 times | Wed 31 January 2024 | 1029341.00 (-0.69%) | 1036500.00 | 1029309.00 - 1045440.96 | 0.9009 times | Fri 29 December 2023 | 1036500.00 (0.89%) | 1027350.00 | 1027350.00 - 1037309.10 | 0.9009 times | Tue 28 November 2023 | 1027351.00 (0.82%) | 1019009.00 | 1019009.00 - 1027351.00 | 1.5315 times | Tue 31 October 2023 | 1019019.00 (0.63%) | 1013045.00 | 1013045.00 - 1022800.00 | 1.0811 times | Fri 29 September 2023 | 1012600.00 (0.43%) | 1009454.00 | 1009454.00 - 1012777.00 | 1.1712 times | Wed 30 August 2023 | 1008253.00 (0.76%) | 998000.00 | 995661.00 - 1008253.00 | 1.0811 times | Mon 31 July 2023 | 1000670.96 (-6.04%) | 1070011.00 | 981795.00 - 1070011.00 | 0.6306 times | Thu 15 June 2023 | 1065005.00 (1.33%) | 1054097.00 | 1054097.00 - 1065005.00 | 0.2703 times |
Indicator Analysis of 85bobperp
Please login to view indicator analysis. or View indicator analysis of 85bobperp 959800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85bobperp 959800
DMA (daily moving average) of 85bobperp 959800
| DMA period | DMA value |
| 5 day DMA | 1050482.4 |
| 12 day DMA | 1045024.4 |
| 20 day DMA | 1040133.84 |
| 35 day DMA | 1035522 |
| 50 day DMA | 1029314.49 |
| 100 day DMA | 1031693.97 |
| 150 day DMA | 1040808.24 |
| 200 day DMA | 1042604.11 |
EMA (exponential moving average) of 85bobperp 959800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051032.11 | 1049543.89 | 1046921.23 |
| 12 day EMA | 1045942.66 | 1044476.57 | 1042602.06 |
| 20 day EMA | 1041845.71 | 1040565.93 | 1039069.32 |
| 35 day EMA | 1035109.49 | 1033996.81 | 1032772.64 |
| 50 day EMA | 1029252.67 | 1028242.63 | 1027159.51 |
SMA (simple moving average) of 85bobperp 959800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050482.4 | 1049308.4 | 1046550.4 |
| 12 day SMA | 1045024.4 | 1043166.23 | 1041227.99 |
| 20 day SMA | 1040133.84 | 1038933.39 | 1038018.89 |
| 35 day SMA | 1035522 | 1034522 | 1033499.97 |
| 50 day SMA | 1029314.49 | 1028399.37 | 1027436.69 |
| 100 day SMA | 1031693.97 | 1031953.88 | 1032128.57 |
| 150 day SMA | 1040808.24 | 1040941.52 | 1041069.16 |
| 200 day SMA | 1042604.11 | 1042439.06 | 1042278.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.