Login or Join
Homepage774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 1069700 and 1069700
| Daily Target 1 | 1069700 |
| Daily Target 2 | 1069700 |
| Daily Target 3 | 1069700 |
| Daily Target 4 | 1069700 |
| Daily Target 5 | 1069700 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1069700.00 (0.14%) | 1069700.00 | 1069700.00 - 1069700.00 | 0.3571 times | Fri 08 August 2025 | 1068250.00 (0.12%) | 1068250.00 | 1068250.00 - 1068250.00 | 0.7143 times | Tue 05 August 2025 | 1067000.00 (0.05%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.3571 times | Mon 04 August 2025 | 1066500.00 (0.05%) | 1066500.00 | 1066500.00 - 1066500.00 | 0.7143 times | Fri 01 August 2025 | 1066000.00 (0.12%) | 1066000.00 | 1066000.00 - 1066000.00 | 1.4286 times | Wed 30 July 2025 | 1064700.00 (0%) | 1064700.00 | 1064700.00 - 1064700.00 | 0.3571 times | Tue 29 July 2025 | 1064700.00 (-0.02%) | 1064700.00 | 1064700.00 - 1064700.00 | 1.4286 times | Mon 28 July 2025 | 1064900.00 (0.08%) | 1064900.00 | 1064900.00 - 1064900.00 | 0.3571 times | Fri 25 July 2025 | 1064000.00 (0.09%) | 1063500.00 | 1063500.00 - 1064000.00 | 2.1429 times | Thu 24 July 2025 | 1063000.00 (0.01%) | 1062668.48 | 1062668.48 - 1063000.00 | 2.1429 times | Tue 22 July 2025 | 1062900.00 (0%) | 1062900.00 | 1062900.00 - 1062900.00 | 0.3571 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 1069700 and 1069700
| Weekly Target 1 | 1069700 |
| Weekly Target 2 | 1069700 |
| Weekly Target 3 | 1069700 |
| Weekly Target 4 | 1069700 |
| Weekly Target 5 | 1069700 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1069700.00 (0.14%) | 1069700.00 | 1069700.00 - 1069700.00 | 0.1042 times | Fri 08 August 2025 | 1068250.00 (0.21%) | 1066500.00 | 1066500.00 - 1068250.00 | 0.5208 times | Fri 01 August 2025 | 1066000.00 (0.19%) | 1064900.00 | 1064700.00 - 1066000.00 | 1.0417 times | Fri 25 July 2025 | 1064000.00 (0.1%) | 1062900.00 | 1062668.48 - 1064000.00 | 1.3542 times | Fri 18 July 2025 | 1062900.00 (0.05%) | 1048949.00 | 1048949.00 - 1062900.00 | 2.5 times | Wed 09 July 2025 | 1062400.00 (0.17%) | 1058000.00 | 1058000.00 - 1062400.00 | 0.4167 times | Tue 01 July 2025 | 1060559.22 (1.41%) | 1060245.45 | 1060245.45 - 1060559.22 | 2.8125 times | Thu 26 June 2025 | 1045810.00 (-0.49%) | 1053000.00 | 1045810.00 - 1055950.00 | 0.4167 times | Fri 13 June 2025 | 1051000.00 (0.29%) | 1048501.00 | 1048501.00 - 1053304.63 | 0.625 times | Fri 30 May 2025 | 1048000.00 (0%) | 1049000.00 | 1048000.00 - 1049000.00 | 0.2083 times | Wed 21 May 2025 | 1048000.00 (0.1%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.1042 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 1067850 and 1071550
| Monthly Target 1 | 1064766.67 |
| Monthly Target 2 | 1067233.33 |
| Monthly Target 3 | 1068466.6666667 |
| Monthly Target 4 | 1070933.33 |
| Monthly Target 5 | 1072166.67 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1069700.00 (0.47%) | 1066000.00 | 1066000.00 - 1069700.00 | 0.5291 times | Wed 30 July 2025 | 1064700.00 (1.81%) | 1060245.45 | 1048949.00 - 1064900.00 | 3.9153 times | Thu 26 June 2025 | 1045810.00 (-0.21%) | 1048501.00 | 1045810.00 - 1055950.00 | 0.5291 times | Fri 30 May 2025 | 1048000.00 (0.58%) | 1042000.00 | 1042000.00 - 1049000.00 | 0.582 times | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.1058 times | Wed 19 March 2025 | 1035000.00 (0.83%) | 1025881.00 | 1025881.00 - 1035000.00 | 0.2116 times | Fri 28 February 2025 | 1026500.00 (0.64%) | 1022190.00 | 1022190.00 - 1030140.21 | 0.8995 times | Mon 27 January 2025 | 1019999.00 (0.49%) | 1013399.11 | 1013064.00 - 1022236.90 | 1.8519 times | Fri 20 December 2024 | 1015000.00 (0.79%) | 1007100.00 | 1006252.00 - 1015000.00 | 0.582 times | Thu 28 November 2024 | 1007000.01 (0.99%) | 1002051.00 | 1002051.00 - 1007000.01 | 0.7937 times | Wed 16 October 2024 | 997087.00 (0.18%) | 995982.00 | 995982.00 - 997087.00 | 0.3175 times |
Indicator Analysis of 774sbiper
Please login to view indicator analysis. or View indicator analysis of 774sbiper 959974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1067490 |
| 12 day DMA | 1065379.17 |
| 20 day DMA | 1061374.16 |
| 35 day DMA | 1053489.05 |
| 50 day DMA | 1043334.02 |
| 100 day DMA | 1034262.09 |
| 150 day DMA | 1028648.97 |
| 200 day DMA | 1025553.13 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067654.1 | 1066631.3 | 1065822.07 |
| 12 day EMA | 1064713.72 | 1063807.45 | 1063000 |
| 20 day EMA | 1060760.03 | 1059819.4 | 1058932.36 |
| 35 day EMA | 1051794.32 | 1050740.15 | 1049709.29 |
| 50 day EMA | 1042783.77 | 1041685.61 | 1040601.8 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067490 | 1066490 | 1065780 |
| 12 day SMA | 1065379.17 | 1064695.83 | 1063155.42 |
| 20 day SMA | 1061374.16 | 1060539.16 | 1059676.66 |
| 35 day SMA | 1053489.05 | 1052237.77 | 1051034.94 |
| 50 day SMA | 1043334.02 | 1042093.68 | 1040899.03 |
| 100 day SMA | 1034262.09 | 1033787.33 | 1033247.16 |
| 150 day SMA | 1028648.97 | 1028359.37 | 1028231.04 |
| 200 day SMA | 1025553.13 | 1025239.46 | 1024937.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.