Login or Join
Homepage774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 1035000 and 1035000
| Daily Target 1 | 1035000 |
| Daily Target 2 | 1035000 |
| Daily Target 3 | 1035000 |
| Daily Target 4 | 1035000 |
| Daily Target 5 | 1035000 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1035000.00 (0.73%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4762 times |
| Mon 10 March 2025 | 1027449.00 (0.15%) | 1027449.00 | 1027449.00 - 1027449.00 | 0.4762 times |
| Tue 04 March 2025 | 1025881.00 (-0.06%) | 1025881.00 | 1025881.00 - 1025881.00 | 0.9524 times |
| Fri 28 February 2025 | 1026500.00 (0.06%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.4762 times |
| Thu 27 February 2025 | 1025905.00 (-0.02%) | 1025905.00 | 1025905.00 - 1025905.00 | 0.4762 times |
| Tue 25 February 2025 | 1026151.00 (-0.37%) | 1026151.00 | 1026151.00 - 1026151.00 | 0.9524 times |
| Mon 24 February 2025 | 1029925.00 (0.39%) | 1025999.00 | 1025999.00 - 1029925.00 | 1.9048 times |
| Fri 21 February 2025 | 1025911.00 (0.33%) | 1029928.25 | 1024852.00 - 1030140.21 | 2.381 times |
| Wed 12 February 2025 | 1022500.00 (-0.24%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.4762 times |
| Mon 10 February 2025 | 1025000.00 (0.49%) | 1022190.00 | 1022190.00 - 1025000.00 | 1.4286 times |
| Mon 27 January 2025 | 1019999.00 (0.29%) | 1019999.00 | 1019999.00 - 1019999.00 | 0.4762 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 1031224.5 and 1038775.5
| Weekly Target 1 | 1024932 |
| Weekly Target 2 | 1029966 |
| Weekly Target 3 | 1032483 |
| Weekly Target 4 | 1037517 |
| Weekly Target 5 | 1040034 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1035000.00 (0.89%) | 1027449.00 | 1027449.00 - 1035000.00 | 0.2985 times |
| Tue 04 March 2025 | 1025881.00 (-0.06%) | 1025881.00 | 1025881.00 - 1025881.00 | 0.2985 times |
| Fri 28 February 2025 | 1026500.00 (0.06%) | 1025999.00 | 1025905.00 - 1029925.00 | 1.194 times |
| Fri 21 February 2025 | 1025911.00 (0.58%) | 1022190.00 | 1022190.00 - 1030140.21 | 1.3433 times |
| Mon 27 January 2025 | 1019999.00 (0.29%) | 1019999.00 | 1019999.00 - 1019999.00 | 0.1493 times |
| Tue 21 January 2025 | 1017024.00 (0.03%) | 1016675.00 | 1016000.00 - 1022236.90 | 2.9851 times |
| Wed 15 January 2025 | 1016670.00 (0.16%) | 1013399.11 | 1013064.00 - 1016674.00 | 2.0896 times |
| Fri 20 December 2024 | 1015000.00 (0.73%) | 1008111.00 | 1008111.00 - 1015000.00 | 0.8955 times |
| Mon 09 December 2024 | 1007683.00 (-0.08%) | 1007683.00 | 1007683.00 - 1007683.00 | 0.1493 times |
| Thu 05 December 2024 | 1008517.82 (0.15%) | 1007100.00 | 1006252.00 - 1008517.82 | 0.597 times |
| Thu 28 November 2024 | 1007000.01 (0.2%) | 1005000.00 | 1005000.00 - 1007000.01 | 0.7463 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 1030440.5 and 1039559.5
| Monthly Target 1 | 1022841.33 |
| Monthly Target 2 | 1028920.67 |
| Monthly Target 3 | 1031960.3333333 |
| Monthly Target 4 | 1038039.67 |
| Monthly Target 5 | 1041079.33 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1035000.00 (0.83%) | 1025881.00 | 1025881.00 - 1035000.00 | 0.2273 times |
| Fri 28 February 2025 | 1026500.00 (0.64%) | 1022190.00 | 1022190.00 - 1030140.21 | 0.9659 times |
| Mon 27 January 2025 | 1019999.00 (0.49%) | 1013399.11 | 1013064.00 - 1022236.90 | 1.9886 times |
| Fri 20 December 2024 | 1015000.00 (0.79%) | 1007100.00 | 1006252.00 - 1015000.00 | 0.625 times |
| Thu 28 November 2024 | 1007000.01 (0.99%) | 1002051.00 | 1002051.00 - 1007000.01 | 0.8523 times |
| Wed 16 October 2024 | 997087.00 (0.18%) | 995982.00 | 995982.00 - 997087.00 | 0.3409 times |
| Fri 27 September 2024 | 995320.00 (0.09%) | 988664.00 | 988664.00 - 998000.55 | 1.4773 times |
| Fri 30 August 2024 | 994432.00 (-6.04%) | 1059556.00 | 994432.00 - 1065400.00 | 0.8523 times |
| Tue 30 July 2024 | 1058339.00 (1.21%) | 1047461.00 | 1047461.00 - 1058339.00 | 1.5909 times |
| Fri 28 June 2024 | 1045685.00 (0.83%) | 1044475.84 | 1041133.00 - 1048280.39 | 1.0795 times |
| Mon 27 May 2024 | 1037103.00 (0.48%) | 1032338.00 | 1032338.00 - 1037103.00 | 0.2841 times |
Indicator Analysis of 774sbiper
Please login to view indicator analysis. or View indicator analysis of 774sbiper 959974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1028147 |
| 12 day DMA | 1025603.75 |
| 20 day DMA | 1020854.85 |
| 35 day DMA | 1012568.77 |
| 50 day DMA | 1017685.66 |
| 100 day DMA | 1018286.2 |
| 150 day DMA | 1021396.26 |
| 200 day DMA | 1024124.1 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029273.95 | 1026411.35 | 1025892.6 |
| 12 day EMA | 1025470.98 | 1023739.05 | 1023064.75 |
| 20 day EMA | 1022544.9 | 1021234.42 | 1020580.54 |
| 35 day EMA | 1022158.09 | 1021402.04 | 1021046.04 |
| 50 day EMA | 1021283.5 | 1020723.88 | 1020449.5 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028147 | 1026377.2 | 1026872.4 |
| 12 day SMA | 1025603.75 | 1024540.16 | 1023641.91 |
| 20 day SMA | 1020854.85 | 1019530.74 | 1018533.54 |
| 35 day SMA | 1012568.77 | 1011365.94 | 1010524.56 |
| 50 day SMA | 1017685.66 | 1017950.15 | 1018361.17 |
| 100 day SMA | 1018286.2 | 1017836.2 | 1017414.05 |
| 150 day SMA | 1021396.26 | 1021243.29 | 1021140.96 |
| 200 day SMA | 1024124.1 | 1024151.1 | 1024216.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.