Login or Join
Homepage774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 1037652 and 1037652
| Daily Target 1 | 1037652 |
| Daily Target 2 | 1037652 |
| Daily Target 3 | 1037652 |
| Daily Target 4 | 1037652 |
| Daily Target 5 | 1037652 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1037652.00 (0.26%) | 1037652.00 | 1037652.00 - 1037652.00 | 1.9608 times | Mon 15 April 2024 | 1035000.00 (0.49%) | 1030000.00 | 1030000.00 - 1035000.00 | 5.8824 times | Fri 22 March 2024 | 1030000.00 (0.76%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3922 times | Wed 28 February 2024 | 1022224.00 (0.79%) | 1022224.00 | 1022224.00 - 1022224.00 | 0.1961 times | Fri 23 February 2024 | 1014233.00 (0.02%) | 1014233.00 | 1014233.00 - 1014233.00 | 0.1961 times | Thu 22 February 2024 | 1014054.00 (-0.39%) | 1014061.00 | 1014054.00 - 1014061.00 | 0.3922 times | Mon 19 February 2024 | 1018000.00 (0.89%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.1961 times | Tue 13 February 2024 | 1009001.00 (0.2%) | 1009001.00 | 1009001.00 - 1009001.00 | 0.1961 times | Thu 08 February 2024 | 1006995.00 (0.02%) | 1006995.00 | 1006995.00 - 1006995.00 | 0.3922 times | Wed 07 February 2024 | 1006808.00 (-1.26%) | 1006808.00 | 1006808.00 - 1006808.00 | 0.1961 times | Wed 31 January 2024 | 1019671.93 (0.37%) | 1005001.00 | 1005001.00 - 1019671.93 | 0.3922 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 1033826 and 1041478
| Weekly Target 1 | 1027449.33 |
| Weekly Target 2 | 1032550.67 |
| Weekly Target 3 | 1035101.3333333 |
| Weekly Target 4 | 1040202.67 |
| Weekly Target 5 | 1042753.33 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1037652.00 (0.74%) | 1030000.00 | 1030000.00 - 1037652.00 | 5.4054 times | Fri 22 March 2024 | 1030000.00 (1.55%) | 1022224.00 | 1022224.00 - 1030000.00 | 0.4054 times | Fri 23 February 2024 | 1014233.00 (0.52%) | 1018000.00 | 1014054.00 - 1018000.00 | 0.5405 times | Tue 13 February 2024 | 1009001.00 (0.2%) | 1009001.00 | 1009001.00 - 1009001.00 | 0.1351 times | Thu 08 February 2024 | 1006995.00 (-1.24%) | 1006808.00 | 1006808.00 - 1006995.00 | 0.4054 times | Wed 31 January 2024 | 1019671.93 (7.33%) | 1015960.00 | 1005001.00 - 1019671.93 | 0.4054 times | Thu 18 January 2024 | 950000.00 (-5.95%) | 1012412.00 | 950000.00 - 1012412.00 | 0.5405 times | Fri 29 December 2023 | 1010144.00 (0.48%) | 1005158.00 | 1005158.00 - 1082000.00 | 1.6216 times | Fri 01 December 2023 | 1005313.00 (0.12%) | 1003000.00 | 1003000.00 - 1005313.00 | 0.2703 times | Fri 24 November 2023 | 1004100.00 (0.25%) | 1003300.00 | 1003300.00 - 1004100.00 | 0.2703 times | Thu 16 November 2023 | 1001555.00 (-0.52%) | 995000.00 | 995000.00 - 1001555.00 | 0.9459 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 1033826 and 1041478
| Monthly Target 1 | 1027449.33 |
| Monthly Target 2 | 1032550.67 |
| Monthly Target 3 | 1035101.3333333 |
| Monthly Target 4 | 1040202.67 |
| Monthly Target 5 | 1042753.33 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1037652.00 (0.74%) | 1030000.00 | 1030000.00 - 1037652.00 | 2.454 times | Fri 22 March 2024 | 1030000.00 (0.76%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.1227 times | Wed 28 February 2024 | 1022224.00 (0.25%) | 1006808.00 | 1006808.00 - 1022224.00 | 0.5521 times | Wed 31 January 2024 | 1019671.93 (0.94%) | 1012412.00 | 950000.00 - 1019671.93 | 0.4294 times | Fri 29 December 2023 | 1010144.00 (0.71%) | 1005313.00 | 1005158.00 - 1082000.00 | 0.7975 times | Wed 29 November 2023 | 1003000.00 (0.8%) | 995000.00 | 995000.00 - 1004100.00 | 0.4908 times | Mon 30 October 2023 | 995005.00 (0.67%) | 990816.00 | 990816.00 - 1006744.00 | 1.0429 times | Wed 27 September 2023 | 988345.00 (0.25%) | 987515.00 | 950501.00 - 997857.00 | 1.8405 times | Tue 29 August 2023 | 985895.45 (-6.56%) | 1059999.00 | 985895.45 - 1062999.00 | 1.7791 times | Thu 27 July 2023 | 1055167.00 (1.78%) | 1041733.00 | 1041733.00 - 1062500.00 | 0.4908 times | Mon 26 June 2023 | 1036732.00 (0.85%) | 1113970.79 | 1036732.00 - 1113970.79 | 0.2454 times |
Indicator Analysis of 774sbiper
Please login to view indicator analysis. or View indicator analysis of 774sbiper 959974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1027821.8 |
| 12 day DMA | 1019133.24 |
| 20 day DMA | 1015681.3 |
| 35 day DMA | 1007209.99 |
| 50 day DMA | 1016095.2 |
| 100 day DMA | 1017645.24 |
| 150 day DMA | 1025960.42 |
| 200 day DMA | 1032710.77 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029527.17 | 1025465.37 | 1020698.77 |
| 12 day EMA | 1021371.28 | 1018412.2 | 1015397.31 |
| 20 day EMA | 1017709.07 | 1015610.74 | 1013570.67 |
| 35 day EMA | 1018717.96 | 1017603.25 | 1016579.04 |
| 50 day EMA | 1020028.66 | 1019309.64 | 1018669.48 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027821.8 | 1023102.2 | 1019702.2 |
| 12 day SMA | 1019133.24 | 1011828.91 | 1009946.58 |
| 20 day SMA | 1015681.3 | 1014003.7 | 1012418.7 |
| 35 day SMA | 1007209.99 | 1005712.34 | 1004358.99 |
| 50 day SMA | 1016095.2 | 1017621.58 | 1017480.72 |
| 100 day SMA | 1017645.24 | 1017348.72 | 1017070.53 |
| 150 day SMA | 1025960.42 | 1025942.74 | 1025901.54 |
| 200 day SMA | 1032710.77 | 1032697.51 | 1032697.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.