Login or Join
Homepage774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 1015000 and 1015000
| Daily Target 1 | 1015000 |
| Daily Target 2 | 1015000 |
| Daily Target 3 | 1015000 |
| Daily Target 4 | 1015000 |
| Daily Target 5 | 1015000 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1015000.00 (0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.4762 times | Thu 19 December 2024 | 1010078.00 (0.2%) | 1010078.00 | 1010078.00 - 1010078.00 | 0.4762 times | Mon 16 December 2024 | 1008111.00 (0.04%) | 1008111.00 | 1008111.00 - 1008111.00 | 1.9048 times | Mon 09 December 2024 | 1007683.00 (-0.08%) | 1007683.00 | 1007683.00 - 1007683.00 | 0.4762 times | Thu 05 December 2024 | 1008517.82 (0.1%) | 1008517.82 | 1008517.82 - 1008517.82 | 0.4762 times | Tue 03 December 2024 | 1007505.01 (0.05%) | 1007100.00 | 1006252.00 - 1007505.01 | 1.4286 times | Thu 28 November 2024 | 1007000.01 (0.2%) | 1007000.00 | 1007000.00 - 1007000.01 | 0.9524 times | Mon 25 November 2024 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.4286 times | Fri 22 November 2024 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.9524 times | Mon 18 November 2024 | 1005000.00 (0.07%) | 1005800.00 | 1005000.00 - 1005800.00 | 1.4286 times | Thu 14 November 2024 | 1004344.00 (0.23%) | 1004344.00 | 1004344.00 - 1004344.00 | 1.4286 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 1011555.5 and 1018444.5
| Weekly Target 1 | 1005814.67 |
| Weekly Target 2 | 1010407.33 |
| Weekly Target 3 | 1012703.6666667 |
| Weekly Target 4 | 1017296.33 |
| Weekly Target 5 | 1019592.67 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1015000.00 (0.73%) | 1008111.00 | 1008111.00 - 1015000.00 | 1.0345 times | Mon 09 December 2024 | 1007683.00 (-0.08%) | 1007683.00 | 1007683.00 - 1007683.00 | 0.1724 times | Thu 05 December 2024 | 1008517.82 (0.15%) | 1007100.00 | 1006252.00 - 1008517.82 | 0.6897 times | Thu 28 November 2024 | 1007000.01 (0.2%) | 1005000.00 | 1005000.00 - 1007000.01 | 0.8621 times | Fri 22 November 2024 | 1005000.00 (0.07%) | 1005800.00 | 1005000.00 - 1005800.00 | 0.8621 times | Thu 14 November 2024 | 1004344.00 (0.23%) | 1002051.00 | 1002051.00 - 1004344.00 | 0.6897 times | Thu 07 November 2024 | 1002051.00 (0.59%) | 997087.00 | 997087.00 - 1002051.00 | 0.5172 times | Thu 03 October 2024 | 996203.05 (0.09%) | 995982.00 | 995982.00 - 996203.05 | 0.6897 times | Fri 27 September 2024 | 995320.00 (0.03%) | 994000.00 | 992901.00 - 998000.55 | 2.2414 times | Fri 13 September 2024 | 995000.00 (0.06%) | 988664.00 | 988664.00 - 996000.00 | 2.2414 times | Fri 30 August 2024 | 994432.00 (-6.38%) | 1065400.00 | 994432.00 - 1065400.00 | 1.5517 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 1010626 and 1019374
| Monthly Target 1 | 1003336 |
| Monthly Target 2 | 1009168 |
| Monthly Target 3 | 1012084 |
| Monthly Target 4 | 1017916 |
| Monthly Target 5 | 1020832 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1015000.00 (0.79%) | 1007100.00 | 1006252.00 - 1015000.00 | 0.6548 times | Thu 28 November 2024 | 1007000.01 (0.99%) | 1002051.00 | 1002051.00 - 1007000.01 | 0.8929 times | Wed 16 October 2024 | 997087.00 (0.18%) | 995982.00 | 995982.00 - 997087.00 | 0.3571 times | Fri 27 September 2024 | 995320.00 (0.09%) | 988664.00 | 988664.00 - 998000.55 | 1.5476 times | Fri 30 August 2024 | 994432.00 (-6.04%) | 1059556.00 | 994432.00 - 1065400.00 | 0.8929 times | Tue 30 July 2024 | 1058339.00 (1.21%) | 1047461.00 | 1047461.00 - 1058339.00 | 1.6667 times | Fri 28 June 2024 | 1045685.00 (0.83%) | 1044475.84 | 1041133.00 - 1048280.39 | 1.131 times | Mon 27 May 2024 | 1037103.00 (0.48%) | 1032338.00 | 1032338.00 - 1037103.00 | 0.2976 times | Fri 26 April 2024 | 1032101.00 (0.2%) | 1030000.00 | 1030000.00 - 1037652.00 | 2.4405 times | Fri 22 March 2024 | 1030000.00 (0.76%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.119 times | Wed 28 February 2024 | 1022224.00 (0.25%) | 1006808.00 | 1006808.00 - 1022224.00 | 0.5357 times |
Indicator Analysis of 774sbiper
Please login to view indicator analysis. or View indicator analysis of 774sbiper 959974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1009877.96 |
| 12 day DMA | 1007107.49 |
| 20 day DMA | 1002829.14 |
| 35 day DMA | 1015893.79 |
| 50 day DMA | 1023800.91 |
| 100 day DMA | 1019948.06 |
| 150 day DMA | 1019697.13 |
| 200 day DMA | 1025420.55 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010522.55 | 1008284.16 | 1007387.38 |
| 12 day EMA | 1007960.24 | 1006680.74 | 1006063.28 |
| 20 day EMA | 1008700.62 | 1008037.82 | 1007823.16 |
| 35 day EMA | 1014788.87 | 1014776.44 | 1015053.05 |
| 50 day EMA | 1022769.56 | 1023086.55 | 1023617.29 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009877.96 | 1008378.97 | 1007763.37 |
| 12 day SMA | 1007107.49 | 1006028.4 | 1004945.82 |
| 20 day SMA | 1002829.14 | 1001979.17 | 1001339.91 |
| 35 day SMA | 1015893.79 | 1016836.65 | 1018079.52 |
| 50 day SMA | 1023800.91 | 1024253.95 | 1024752.39 |
| 100 day SMA | 1019948.06 | 1020937.77 | 1021116.56 |
| 150 day SMA | 1019697.13 | 1019650.46 | 1019631.15 |
| 200 day SMA | 1025420.55 | 1025520.55 | 1025614.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.