Login or Join
Homepage975tmflperp 960191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975tmflperp 960191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975tmflperp
Strong Daily Stock price targets for 975tmflperp 960191 are 1065824 and 1065824
| Daily Target 1 | 1065824 |
| Daily Target 2 | 1065824 |
| Daily Target 3 | 1065824 |
| Daily Target 4 | 1065824 |
| Daily Target 5 | 1065824 |
Daily price and volume 975tmflperp
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1065824.00 (1.27%) | 1065824.00 | 1065824.00 - 1065824.00 | 1 times |
| Mon 27 January 2025 | 1052418.00 (-0.15%) | 1052418.00 | 1052418.00 - 1052418.00 | 1 times |
| Tue 24 December 2024 | 1053991.00 (2.2%) | 1053991.00 | 1053991.00 - 1053991.00 | 1 times |
| Tue 19 November 2024 | 1031343.00 (0.13%) | 1031343.00 | 1031343.00 - 1031343.00 | 1 times |
| Wed 30 October 2024 | 1030000.00 (-2.27%) | 1030000.00 | 1030000.00 - 1030000.00 | 1 times |
| Tue 29 October 2024 | 1053910.00 (-5.76%) | 1053910.00 | 1053910.00 - 1053910.00 | 1 times |
| Fri 11 October 2024 | 1118350.00 (0.02%) | 1118350.00 | 1118350.00 - 1118350.00 | 1 times |
| Thu 10 October 2024 | 1118083.00 (0.05%) | 1118083.00 | 1118083.00 - 1118083.00 | 1 times |
| Tue 08 October 2024 | 1117550.00 (-0.66%) | 1117550.00 | 1117550.00 - 1117550.00 | 1 times |
| Thu 26 September 2024 | 1125000.00 (2.39%) | 1125000.00 | 1125000.00 - 1125000.00 | 1 times |
| Mon 02 September 2024 | 1098692.00 (1.82%) | 1098692.00 | 1098692.00 - 1098692.00 | 1 times |
Weekly price and charts 975tmflperp
Strong weekly Stock price targets for 975tmflperp 960191 are 1059121 and 1072527
| Weekly Target 1 | 1047949.33 |
| Weekly Target 2 | 1056886.67 |
| Weekly Target 3 | 1061355.3333333 |
| Weekly Target 4 | 1070292.67 |
| Weekly Target 5 | 1074761.33 |
Weekly price and volumes for 975tmflperp
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1065824.00 (1.12%) | 1052418.00 | 1052418.00 - 1065824.00 | 1.25 times |
| Tue 24 December 2024 | 1053991.00 (2.2%) | 1053991.00 | 1053991.00 - 1053991.00 | 0.625 times |
| Tue 19 November 2024 | 1031343.00 (0.13%) | 1031343.00 | 1031343.00 - 1031343.00 | 0.625 times |
| Wed 30 October 2024 | 1030000.00 (-7.9%) | 1053910.00 | 1030000.00 - 1053910.00 | 1.25 times |
| Fri 11 October 2024 | 1118350.00 (-0.59%) | 1117550.00 | 1117550.00 - 1118350.00 | 1.875 times |
| Thu 26 September 2024 | 1125000.00 (4.26%) | 1098692.00 | 1098692.00 - 1125000.00 | 1.25 times |
| Mon 10 June 2024 | 1079064.00 (2.15%) | 1079064.00 | 1079064.00 - 1079064.00 | 0.625 times |
| Tue 13 February 2024 | 1056377.00 (0.61%) | 1056377.00 | 1056377.00 - 1056377.00 | 0.625 times |
| Tue 19 December 2023 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.625 times |
| Thu 14 December 2023 | 1050000.00 (2.94%) | 1020000.00 | 1020000.00 - 1050000.00 | 1.25 times |
| Fri 10 November 2023 | 1020000.00 (-1.29%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.625 times |
Monthly price and charts 975tmflperp
Strong monthly Stock price targets for 975tmflperp 960191 are 1065824 and 1065824
| Monthly Target 1 | 1065824 |
| Monthly Target 2 | 1065824 |
| Monthly Target 3 | 1065824 |
| Monthly Target 4 | 1065824 |
| Monthly Target 5 | 1065824 |
Monthly price and volumes 975tmflperp
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1065824.00 (1.27%) | 1065824.00 | 1065824.00 - 1065824.00 | 0.5882 times |
| Mon 27 January 2025 | 1052418.00 (-0.15%) | 1052418.00 | 1052418.00 - 1052418.00 | 0.5882 times |
| Tue 24 December 2024 | 1053991.00 (2.2%) | 1053991.00 | 1053991.00 - 1053991.00 | 0.5882 times |
| Tue 19 November 2024 | 1031343.00 (0.13%) | 1031343.00 | 1031343.00 - 1031343.00 | 0.5882 times |
| Wed 30 October 2024 | 1030000.00 (-8.44%) | 1117550.00 | 1030000.00 - 1118350.00 | 2.9412 times |
| Thu 26 September 2024 | 1125000.00 (4.26%) | 1098692.00 | 1098692.00 - 1125000.00 | 1.1765 times |
| Mon 10 June 2024 | 1079064.00 (2.15%) | 1079064.00 | 1079064.00 - 1079064.00 | 0.5882 times |
| Tue 13 February 2024 | 1056377.00 (0.61%) | 1056377.00 | 1056377.00 - 1056377.00 | 0.5882 times |
| Tue 19 December 2023 | 1050000.00 (2.94%) | 1020000.00 | 1020000.00 - 1050000.00 | 1.7647 times |
| Fri 10 November 2023 | 1020000.00 (-1.29%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5882 times |
| Fri 27 October 2023 | 1033362.52 (-1.58%) | 1092000.00 | 1033362.52 - 1092000.00 | 1.7647 times |
Indicator Analysis of 975tmflperp
Please login to view indicator analysis. or View indicator analysis of 975tmflperp 960191 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975tmflperp 960191
DMA (daily moving average) of 975tmflperp 960191
| DMA period | DMA value |
| 5 day DMA | 1046715.2 |
| 12 day DMA | 1078685.42 |
| 20 day DMA | 1070889.73 |
| 35 day DMA | 1074034.3 |
| 50 day DMA | 1068912.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975tmflperp 960191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058689.38 | 1055122.6 | 1056474.7 |
| 12 day EMA | 1066238.71 | 1066314.08 | 1068839.75 |
| 20 day EMA | 1068891.07 | 1069213.78 | 1070980.97 |
| 35 day EMA | 1066294.2 | 1066321.88 | 1067140.45 |
| 50 day EMA | 1061802.24 | 1061638.15 | 1062014.33 |
SMA (simple moving average) of 975tmflperp 960191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046715.2 | 1044332.4 | 1057518.8 |
| 12 day SMA | 1078685.42 | 1077898.17 | 1077696.67 |
| 20 day SMA | 1070889.73 | 1072598.53 | 1075377.63 |
| 35 day SMA | 1074034.3 | 1075582.19 | 1077784.53 |
| 50 day SMA | 1068912.18 | 1067795.7 | 1066927.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.