Login or Join
Homepage975tmflperp 960191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975tmflperp 960191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975tmflperp
Strong Daily Stock price targets for 975tmflperp 960191 are 1056377 and 1056377
| Daily Target 1 | 1056377 |
| Daily Target 2 | 1056377 |
| Daily Target 3 | 1056377 |
| Daily Target 4 | 1056377 |
| Daily Target 5 | 1056377 |
Daily price and volume 975tmflperp
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1056377.00 (0.61%) | 1056377.00 | 1056377.00 - 1056377.00 | 0.7692 times | Tue 19 December 2023 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Thu 14 December 2023 | 1050000.00 (2.94%) | 1020000.00 | 1020000.00 - 1050000.00 | 1.5385 times | Fri 10 November 2023 | 1020000.00 (-1.29%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times | Fri 27 October 2023 | 1033362.52 (-5.37%) | 1033362.52 | 1033362.52 - 1033362.52 | 0.7692 times | Fri 20 October 2023 | 1092000.00 (4%) | 1092000.00 | 1092000.00 - 1092000.00 | 1.5385 times | Tue 08 August 2023 | 1050000.00 (-6.4%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Thu 03 August 2023 | 1121830.08 (1.98%) | 1121830.08 | 1121830.08 - 1121830.08 | 0.7692 times | Thu 27 July 2023 | 1100000.00 (-0.72%) | 1100000.00 | 1100000.00 - 1100000.00 | 1.5385 times | Tue 18 July 2023 | 1108000.00 (0.64%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.7692 times | Fri 14 July 2023 | 1101000.00 (3.43%) | 1101000.00 | 1101000.00 - 1101000.00 | 0.7692 times |
Weekly price and charts 975tmflperp
Strong weekly Stock price targets for 975tmflperp 960191 are 1056377 and 1056377
| Weekly Target 1 | 1056377 |
| Weekly Target 2 | 1056377 |
| Weekly Target 3 | 1056377 |
| Weekly Target 4 | 1056377 |
| Weekly Target 5 | 1056377 |
Weekly price and volumes for 975tmflperp
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1056377.00 (0.61%) | 1056377.00 | 1056377.00 - 1056377.00 | 0.625 times | Tue 19 December 2023 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.625 times | Thu 14 December 2023 | 1050000.00 (2.94%) | 1020000.00 | 1020000.00 - 1050000.00 | 1.25 times | Fri 10 November 2023 | 1020000.00 (-1.29%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.625 times | Fri 27 October 2023 | 1033362.52 (-5.37%) | 1033362.52 | 1033362.52 - 1033362.52 | 0.625 times | Fri 20 October 2023 | 1092000.00 (-2.66%) | 1050000.00 | 1050000.00 - 1092000.00 | 1.875 times | Thu 03 August 2023 | 1121830.08 (1.98%) | 1121830.08 | 1121830.08 - 1121830.08 | 0.625 times | Thu 27 July 2023 | 1100000.00 (-0.09%) | 1108000.00 | 1100000.00 - 1108000.00 | 1.875 times | Fri 14 July 2023 | 1101000.00 (3.43%) | 1101000.00 | 1101000.00 - 1101000.00 | 0.625 times | Fri 16 June 2023 | 1064500.00 (1.33%) | 1064000.00 | 1064000.00 - 1064500.00 | 1.25 times | Thu 09 March 2023 | 1050500.00 (-2.28%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.625 times |
Monthly price and charts 975tmflperp
Strong monthly Stock price targets for 975tmflperp 960191 are 1056377 and 1056377
| Monthly Target 1 | 1056377 |
| Monthly Target 2 | 1056377 |
| Monthly Target 3 | 1056377 |
| Monthly Target 4 | 1056377 |
| Monthly Target 5 | 1056377 |
Monthly price and volumes 975tmflperp
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1056377.00 (0.61%) | 1056377.00 | 1056377.00 - 1056377.00 | 0.5 times | Tue 19 December 2023 | 1050000.00 (2.94%) | 1020000.00 | 1020000.00 - 1050000.00 | 1.5 times | Fri 10 November 2023 | 1020000.00 (-1.29%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5 times | Fri 27 October 2023 | 1033362.52 (-1.58%) | 1092000.00 | 1033362.52 - 1092000.00 | 1.5 times | Tue 08 August 2023 | 1050000.00 (-4.55%) | 1121830.08 | 1050000.00 - 1121830.08 | 1 times | Thu 27 July 2023 | 1100000.00 (3.33%) | 1101000.00 | 1100000.00 - 1108000.00 | 2 times | Fri 16 June 2023 | 1064500.00 (0.05%) | 1064500.00 | 1064500.00 - 1064500.00 | 0.5 times | Mon 20 March 2023 | 1064000.00 (-1.02%) | 1050500.00 | 1050500.00 - 1064000.00 | 1 times | Fri 19 August 2022 | 1075000.00 (2.87%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.5 times | Mon 20 June 2022 | 1045000.00 (-4.13%) | 1100000.00 | 1045000.00 - 1100000.00 | 1 times | Wed 18 May 2022 | 1090000.00 (3.81%) | 1070000.00 | 1070000.00 - 1090000.00 | 1 times |
Indicator Analysis of 975tmflperp
Please login to view indicator analysis. or View indicator analysis of 975tmflperp 960191 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975tmflperp 960191
DMA (daily moving average) of 975tmflperp 960191
| DMA period | DMA value |
| 5 day DMA | 1041947.9 |
| 12 day DMA | 1070589.13 |
| 20 day DMA | 1069578.48 |
| 35 day DMA | 1070739.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975tmflperp 960191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052933.35 | 1051211.78 | 1051817.58 |
| 12 day EMA | 1061682.2 | 1062646.44 | 1064944.98 |
| 20 day EMA | 1064022.99 | 1064827.48 | 1066387.58 |
| 35 day EMA | 1058190.44 | 1058297.2 | 1058785.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975tmflperp 960191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041947.9 | 1049072.5 | 1049072.5 |
| 12 day SMA | 1070589.13 | 1071224.38 | 1071266.05 |
| 20 day SMA | 1069578.48 | 1070309.63 | 1071359.63 |
| 35 day SMA | 1070739.46 | 1069400.21 | 1068171.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.