Login or Join
Homepage773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
773sbiperpa 960238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 773sbiperpa
Strong Daily Stock price targets for 773sbiperpa 960238 are 1045948.36 and 1045948.36
| Daily Target 1 | 1045948.36 |
| Daily Target 2 | 1045948.36 |
| Daily Target 3 | 1045948.36 |
| Daily Target 4 | 1045948.36 |
| Daily Target 5 | 1045948.36 |
Daily price and volume 773sbiperpa
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 4.8276 times | Fri 28 July 2023 | 1026234.00 (3.5%) | 1026234.00 | 1026234.00 - 1026234.00 | 0.3448 times | Mon 06 February 2023 | 991576.00 (-7.44%) | 991576.00 | 991576.00 - 991576.00 | 0.6897 times | Thu 20 October 2022 | 1071336.58 (0.47%) | 1071336.58 | 1071336.58 - 1071336.58 | 0.3448 times | Tue 03 August 2021 | 1066282.33 (1.13%) | 1066282.33 | 1066282.33 - 1066282.33 | 1.0345 times | Wed 14 July 2021 | 1054356.71 (0.09%) | 1054356.71 | 1054356.71 - 1054356.71 | 1.3793 times | Wed 07 July 2021 | 1053384.25 (0.13%) | 1053384.25 | 1053384.25 - 1053384.25 | 0.3448 times | Tue 29 June 2021 | 1052069.00 (-0.15%) | 1052069.00 | 1052069.00 - 1052069.00 | 0.3448 times | Thu 24 June 2021 | 1053639.66 (-0.57%) | 1053639.66 | 1053639.66 - 1053639.66 | 0.3448 times | Wed 16 June 2021 | 1059664.85 (1.44%) | 1059664.85 | 1059664.85 - 1059664.85 | 0.3448 times | Fri 04 June 2021 | 1044669.04 (0.22%) | 1044669.04 | 1044669.04 - 1044669.04 | 0.6897 times |
Weekly price and charts 773sbiperpa
Strong weekly Stock price targets for 773sbiperpa 960238 are 1045948.36 and 1045948.36
| Weekly Target 1 | 1045948.36 |
| Weekly Target 2 | 1045948.36 |
| Weekly Target 3 | 1045948.36 |
| Weekly Target 4 | 1045948.36 |
| Weekly Target 5 | 1045948.36 |
Weekly price and volumes for 773sbiperpa
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 2.5198 times | Fri 28 July 2023 | 1026234.00 (-4.21%) | 991576.00 | 991576.00 - 1026234.00 | 0.54 times | Thu 20 October 2022 | 1071336.58 (1.61%) | 1066282.33 | 1066282.33 - 1071336.58 | 0.7199 times | Wed 14 July 2021 | 1054356.71 (0.09%) | 1054356.71 | 1054356.71 - 1054356.71 | 0.7199 times | Wed 07 July 2021 | 1053384.25 (-0.02%) | 1052069.00 | 1052069.00 - 1053384.25 | 0.36 times | Thu 24 June 2021 | 1053639.66 (0.86%) | 1059664.85 | 1053639.66 - 1059664.85 | 0.36 times | Fri 04 June 2021 | 1044669.04 (0.45%) | 1042353.00 | 1042353.00 - 1044669.04 | 1.2599 times | Thu 27 May 2021 | 1040000.00 (0.24%) | 1036023.96 | 1036023.96 - 1040111.00 | 2.3398 times | Mon 08 February 2021 | 1037548.90 (0%) | 1037548.90 | 1037548.90 - 1037548.90 | 0.18 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts 773sbiperpa
Strong monthly Stock price targets for 773sbiperpa 960238 are 1045948.36 and 1045948.36
| Monthly Target 1 | 1045948.36 |
| Monthly Target 2 | 1045948.36 |
| Monthly Target 3 | 1045948.36 |
| Monthly Target 4 | 1045948.36 |
| Monthly Target 5 | 1045948.36 |
Monthly price and volumes 773sbiperpa
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 2.6923 times | Fri 28 July 2023 | 1026234.00 (3.5%) | 1026234.00 | 1026234.00 - 1026234.00 | 0.1923 times | Mon 06 February 2023 | 991576.00 (-7.44%) | 991576.00 | 991576.00 - 991576.00 | 0.3846 times | Thu 20 October 2022 | 1071336.58 (0.47%) | 1071336.58 | 1071336.58 - 1071336.58 | 0.1923 times | Tue 03 August 2021 | 1066282.33 (1.13%) | 1066282.33 | 1066282.33 - 1066282.33 | 0.5769 times | Wed 14 July 2021 | 1054356.71 (0.22%) | 1053384.25 | 1053384.25 - 1054356.71 | 0.9615 times | Tue 29 June 2021 | 1052069.00 (1.16%) | 1042353.00 | 1042353.00 - 1059664.85 | 1.9231 times | Thu 27 May 2021 | 1040000.00 (0.24%) | 1036023.96 | 1036023.96 - 1040111.00 | 2.5 times | Mon 08 February 2021 | 1037548.90 (-0.48%) | 1037548.90 | 1037548.90 - 1037548.90 | 0.1923 times | Wed 06 January 2021 | 1042512.14 (1.21%) | 1042512.14 | 1042512.14 - 1042512.14 | 0.3846 times | Thu 17 December 2020 | 1030004.00 (0%) | 1030004.00 | 1030004.00 - 1030004.00 | 0.3846 times |
Indicator Analysis of 773sbiperpa
Please login to view indicator analysis. or View indicator analysis of 773sbiperpa 960238 on MunafaSutra.com for free
DMA SMA EMA moving averages of 773sbiperpa 960238
DMA (daily moving average) of 773sbiperpa 960238
| DMA period | DMA value |
| 5 day DMA | 1040275.45 |
| 12 day DMA | 1046792.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 773sbiperpa 960238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038202.99 | 1034330.89 | 1038378.73 |
| 12 day EMA | 1041331.63 | 1040492.52 | 1043084.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 773sbiperpa 960238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040275.45 | 1041957.12 | 1047387.17 |
| 12 day SMA | 1046792.82 | 1046297.12 | 1047453.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.