Login or Join
Homepage773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
773sbiperpa 960238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 773sbiperpa
Strong Daily Stock price targets for 773sbiperpa 960238 are 1030706 and 1030706
| Daily Target 1 | 1030706 |
| Daily Target 2 | 1030706 |
| Daily Target 3 | 1030706 |
| Daily Target 4 | 1030706 |
| Daily Target 5 | 1030706 |
Daily price and volume 773sbiperpa
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1030706.00 (-1.03%) | 1030706.00 | 1030706.00 - 1030706.00 | 0.2564 times | Thu 12 June 2025 | 1041473.20 (0.06%) | 1041473.20 | 1041473.20 - 1041473.20 | 1.2821 times | Mon 09 June 2025 | 1040843.86 (0.53%) | 1040843.86 | 1040843.86 - 1040843.86 | 1.2821 times | Mon 08 July 2024 | 1035376.10 (-1.01%) | 1035376.10 | 1035376.10 - 1035376.10 | 0.7692 times | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 3.5897 times | Fri 28 July 2023 | 1026234.00 (3.5%) | 1026234.00 | 1026234.00 - 1026234.00 | 0.2564 times | Mon 06 February 2023 | 991576.00 (-7.44%) | 991576.00 | 991576.00 - 991576.00 | 0.5128 times | Thu 20 October 2022 | 1071336.58 (0.47%) | 1071336.58 | 1071336.58 - 1071336.58 | 0.2564 times | Tue 03 August 2021 | 1066282.33 (1.13%) | 1066282.33 | 1066282.33 - 1066282.33 | 0.7692 times | Wed 14 July 2021 | 1054356.71 (0.09%) | 1054356.71 | 1054356.71 - 1054356.71 | 1.0256 times | Wed 07 July 2021 | 1053384.25 (0.13%) | 1053384.25 | 1053384.25 - 1053384.25 | 0.2564 times |
Weekly price and charts 773sbiperpa
Strong weekly Stock price targets for 773sbiperpa 960238 are 1030706 and 1030706
| Weekly Target 1 | 1030706 |
| Weekly Target 2 | 1030706 |
| Weekly Target 3 | 1030706 |
| Weekly Target 4 | 1030706 |
| Weekly Target 5 | 1030706 |
Weekly price and volumes for 773sbiperpa
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1030706.00 (-1.03%) | 1030706.00 | 1030706.00 - 1030706.00 | 0.2 times | Thu 12 June 2025 | 1041473.20 (0.59%) | 1040843.86 | 1040843.86 - 1041473.20 | 2 times | Mon 08 July 2024 | 1035376.10 (-1.01%) | 1035376.10 | 1035376.10 - 1035376.10 | 0.6 times | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 2.8 times | Fri 28 July 2023 | 1026234.00 (-4.21%) | 991576.00 | 991576.00 - 1026234.00 | 0.6 times | Thu 20 October 2022 | 1071336.58 (1.61%) | 1066282.33 | 1066282.33 - 1071336.58 | 0.8 times | Wed 14 July 2021 | 1054356.71 (0.09%) | 1054356.71 | 1054356.71 - 1054356.71 | 0.8 times | Wed 07 July 2021 | 1053384.25 (-0.02%) | 1052069.00 | 1052069.00 - 1053384.25 | 0.4 times | Thu 24 June 2021 | 1053639.66 (0.86%) | 1059664.85 | 1053639.66 - 1059664.85 | 0.4 times | Fri 04 June 2021 | 1044669.04 (0.45%) | 1042353.00 | 1042353.00 - 1044669.04 | 1.4 times | Thu 27 May 2021 | 1040000.00 (0.24%) | 1036023.96 | 1036023.96 - 1040111.00 | 2.6 times |
Monthly price and charts 773sbiperpa
Strong monthly Stock price targets for 773sbiperpa 960238 are 1030706 and 1030706
| Monthly Target 1 | 1030706 |
| Monthly Target 2 | 1030706 |
| Monthly Target 3 | 1030706 |
| Monthly Target 4 | 1030706 |
| Monthly Target 5 | 1030706 |
Monthly price and volumes 773sbiperpa
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1030706.00 (-1.03%) | 1030706.00 | 1030706.00 - 1030706.00 | 0.2 times | Thu 12 June 2025 | 1041473.20 (0.59%) | 1040843.86 | 1040843.86 - 1041473.20 | 2 times | Mon 08 July 2024 | 1035376.10 (-1.01%) | 1035376.10 | 1035376.10 - 1035376.10 | 0.6 times | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 2.8 times | Fri 28 July 2023 | 1026234.00 (3.5%) | 1026234.00 | 1026234.00 - 1026234.00 | 0.2 times | Mon 06 February 2023 | 991576.00 (-7.44%) | 991576.00 | 991576.00 - 991576.00 | 0.4 times | Thu 20 October 2022 | 1071336.58 (0.47%) | 1071336.58 | 1071336.58 - 1071336.58 | 0.2 times | Tue 03 August 2021 | 1066282.33 (1.13%) | 1066282.33 | 1066282.33 - 1066282.33 | 0.6 times | Wed 14 July 2021 | 1054356.71 (0.22%) | 1053384.25 | 1053384.25 - 1054356.71 | 1 times | Tue 29 June 2021 | 1052069.00 (1.16%) | 1042353.00 | 1042353.00 - 1059664.85 | 2 times | Thu 27 May 2021 | 1040000.00 (0.24%) | 1036023.96 | 1036023.96 - 1040111.00 | 2.6 times |
Indicator Analysis of 773sbiperpa
Please login to view indicator analysis. or View indicator analysis of 773sbiperpa 960238 on MunafaSutra.com for free
DMA SMA EMA moving averages of 773sbiperpa 960238
DMA (daily moving average) of 773sbiperpa 960238
| DMA period | DMA value |
| 5 day DMA | 1038869.5 |
| 12 day DMA | 1042465.53 |
| 20 day DMA | 1043179.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 773sbiperpa 960238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036542.95 | 1039460.99 | 1038455.03 |
| 12 day EMA | 1039107.12 | 1040634.05 | 1040481.53 |
| 20 day EMA | 1041859.12 | 1043032.61 | 1043196.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 773sbiperpa 960238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038869.5 | 1037975.1 | 1027995.66 |
| 12 day SMA | 1042465.53 | 1044376.67 | 1045892.64 |
| 20 day SMA | 1043179.84 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.