Login or Join
Homepage975tmfperp 960265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975tmfperp 960265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975tmfperp
Strong Daily Stock price targets for 975tmfperp 960265 are 1095284.67 and 1150017.55
| Daily Target 1 | 1049673.94 |
| Daily Target 2 | 1086162.52 |
| Daily Target 3 | 1104406.8166667 |
| Daily Target 4 | 1140895.4 |
| Daily Target 5 | 1159139.7 |
Daily price and volume 975tmfperp
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 6.7797 times |
| Wed 09 April 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1695 times |
| Tue 01 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1695 times |
| Wed 12 March 2025 | 1062201.00 (-0.73%) | 1062201.00 | 1062201.00 - 1062201.00 | 0.339 times |
| Tue 04 March 2025 | 1070000.00 (1.76%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.1695 times |
| Fri 28 February 2025 | 1051541.10 (-1.73%) | 1058381.01 | 1051541.10 - 1058381.01 | 1.6949 times |
| Tue 18 February 2025 | 1070000.00 (1.32%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.1695 times |
| Tue 28 January 2025 | 1056111.10 (1.69%) | 1056111.10 | 1056111.10 - 1056111.10 | 0.1695 times |
| Mon 23 December 2024 | 1038595.01 (0.84%) | 1038595.01 | 1038595.01 - 1038595.01 | 0.1695 times |
| Wed 27 November 2024 | 1029945.00 (-7.64%) | 1029945.00 | 1029945.00 - 1029945.00 | 0.1695 times |
| Tue 22 October 2024 | 1115152.00 (-2.25%) | 1115152.00 | 1115152.00 - 1115152.00 | 0.1695 times |
Weekly price and charts 975tmfperp
Strong weekly Stock price targets for 975tmfperp 960265 are 1095284.67 and 1150017.55
| Weekly Target 1 | 1049673.94 |
| Weekly Target 2 | 1086162.52 |
| Weekly Target 3 | 1104406.8166667 |
| Weekly Target 4 | 1140895.4 |
| Weekly Target 5 | 1159139.7 |
Weekly price and volumes for 975tmfperp
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 5.6338 times |
| Wed 09 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2817 times |
| Wed 12 March 2025 | 1062201.00 (1.01%) | 1070000.00 | 1062201.00 - 1070000.00 | 0.4225 times |
| Fri 28 February 2025 | 1051541.10 (-0.43%) | 1070000.00 | 1051541.10 - 1070000.00 | 1.5493 times |
| Tue 28 January 2025 | 1056111.10 (2.54%) | 1038595.01 | 1038595.01 - 1056111.10 | 0.2817 times |
| Wed 27 November 2024 | 1029945.00 (-6.2%) | 1140842.20 | 1029945.00 - 1140842.20 | 0.4225 times |
| Tue 06 August 2024 | 1098000.00 (0.13%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.4225 times |
| Tue 23 July 2024 | 1096574.00 (0.6%) | 1096574.00 | 1096574.00 - 1096574.00 | 0.1408 times |
| Fri 12 July 2024 | 1090000.00 (0.93%) | 1080000.00 | 1080000.00 - 1090000.00 | 0.2817 times |
| Fri 21 June 2024 | 1080000.00 (0.47%) | 1072801.00 | 1072801.00 - 1094900.00 | 0.5634 times |
| Wed 05 June 2024 | 1075000.00 (-0.46%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.2817 times |
Monthly price and charts 975tmfperp
Strong monthly Stock price targets for 975tmfperp 960265 are 1095284.67 and 1150017.55
| Monthly Target 1 | 1049673.94 |
| Monthly Target 2 | 1086162.52 |
| Monthly Target 3 | 1104406.8166667 |
| Monthly Target 4 | 1140895.4 |
| Monthly Target 5 | 1159139.7 |
Monthly price and volumes 975tmfperp
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 6.4516 times |
| Wed 09 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3226 times |
| Wed 12 March 2025 | 1062201.00 (1.01%) | 1070000.00 | 1062201.00 - 1070000.00 | 0.4839 times |
| Fri 28 February 2025 | 1051541.10 (-0.43%) | 1070000.00 | 1051541.10 - 1070000.00 | 1.7742 times |
| Tue 28 January 2025 | 1056111.10 (1.69%) | 1056111.10 | 1056111.10 - 1056111.10 | 0.1613 times |
| Mon 23 December 2024 | 1038595.01 (0.84%) | 1038595.01 | 1038595.01 - 1038595.01 | 0.1613 times |
| Wed 27 November 2024 | 1029945.00 (-7.64%) | 1029945.00 | 1029945.00 - 1029945.00 | 0.1613 times |
| Tue 22 October 2024 | 1115152.00 (-2.25%) | 1115152.00 | 1115152.00 - 1115152.00 | 0.1613 times |
| Mon 02 September 2024 | 1140842.20 (3.9%) | 1140842.20 | 1140842.20 - 1140842.20 | 0.1613 times |
| Tue 06 August 2024 | 1098000.00 (0.73%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.1613 times |
| Mon 29 July 2024 | 1090000.00 (0.93%) | 1090000.00 | 1090000.00 - 1096574.00 | 0.6452 times |
Indicator Analysis of 975tmfperp
Please login to view indicator analysis. or View indicator analysis of 975tmfperp 960265 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975tmfperp 960265
DMA (daily moving average) of 975tmfperp 960265
| DMA period | DMA value |
| 5 day DMA | 1070970.42 |
| 12 day DMA | 1071419.88 |
| 20 day DMA | 1078700.63 |
| 35 day DMA | 1069566.68 |
| 50 day DMA | 1067608 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975tmfperp 960265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078237.28 | 1056033.7 | 1059050.09 |
| 12 day EMA | 1072994.43 | 1063969.14 | 1066508.08 |
| 20 day EMA | 1072523.55 | 1067249.3 | 1069064.21 |
| 35 day EMA | 1069176.78 | 1066028.57 | 1066972.23 |
| 50 day EMA | 1064380.4 | 1062002.99 | 1062492.7 |
SMA (simple moving average) of 975tmfperp 960265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070970.42 | 1056748.42 | 1060748.42 |
| 12 day SMA | 1071419.88 | 1069365.62 | 1072698.95 |
| 20 day SMA | 1078700.63 | 1076208.12 | 1077458.12 |
| 35 day SMA | 1069566.68 | 1067519.51 | 1066690.93 |
| 50 day SMA | 1067608 | 1065964.97 | 1065484.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.