Login or Join
Homepage975tmfperp 960265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975tmfperp 960265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975tmfperp
Strong Daily Stock price targets for 975tmfperp 960265 are 1067500 and 1067500
| Daily Target 1 | 1067500 |
| Daily Target 2 | 1067500 |
| Daily Target 3 | 1067500 |
| Daily Target 4 | 1067500 |
| Daily Target 5 | 1067500 |
Daily price and volume 975tmfperp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1067500.00 (-1.7%) | 1067500.00 | 1067500.00 - 1067500.00 | 0.8333 times | Mon 15 April 2024 | 1085999.00 (1.85%) | 1080924.11 | 1080924.11 - 1085999.00 | 1.6667 times | Fri 12 April 2024 | 1066238.00 (0%) | 1066238.00 | 1066238.00 - 1066238.00 | 0.8333 times | Fri 15 March 2024 | 1066238.00 (3.77%) | 1066238.00 | 1066238.00 - 1066238.00 | 0.8333 times | Thu 14 March 2024 | 1027500.00 (-0.24%) | 1027500.00 | 1027500.00 - 1027500.00 | 0.8333 times | Mon 04 March 2024 | 1030000.00 (2.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.6667 times | Mon 19 February 2024 | 1005000.00 (-4.65%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.8333 times | Thu 15 February 2024 | 1054000.00 (-0.05%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.8333 times | Mon 29 January 2024 | 1054545.30 (0.43%) | 1054545.30 | 1054545.30 - 1054545.30 | 0.8333 times | Wed 22 February 2023 | 1050000.00 (-0.1%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Wed 08 February 2023 | 1051000.00 (0%) | 1050000.00 | 1050000.00 - 1051000.00 | 1.6667 times |
Weekly price and charts 975tmfperp
Strong weekly Stock price targets for 975tmfperp 960265 are 1067500 and 1067500
| Weekly Target 1 | 1067500 |
| Weekly Target 2 | 1067500 |
| Weekly Target 3 | 1067500 |
| Weekly Target 4 | 1067500 |
| Weekly Target 5 | 1067500 |
Weekly price and volumes for 975tmfperp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1067500.00 (-1.7%) | 1067500.00 | 1067500.00 - 1067500.00 | 0.5882 times | Mon 15 April 2024 | 1085999.00 (1.85%) | 1080924.11 | 1080924.11 - 1085999.00 | 1.1765 times | Fri 12 April 2024 | 1066238.00 (0%) | 1066238.00 | 1066238.00 - 1066238.00 | 0.5882 times | Fri 15 March 2024 | 1066238.00 (6.09%) | 1030000.00 | 1027500.00 - 1066238.00 | 2.3529 times | Mon 19 February 2024 | 1005000.00 (-4.65%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5882 times | Thu 15 February 2024 | 1054000.00 (0.38%) | 1054545.30 | 1054000.00 - 1054545.30 | 1.1765 times | Wed 22 February 2023 | 1050000.00 (-0.1%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Wed 08 February 2023 | 1051000.00 (0%) | 1050000.00 | 1050000.00 - 1051000.00 | 1.1765 times | Wed 18 January 2023 | 1051000.00 (1.06%) | 1021000.00 | 1021000.00 - 1051000.00 | 1.1765 times | Thu 15 December 2022 | 1040000.00 (-3.26%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Thu 04 August 2022 | 1075000.00 (-2.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.5882 times |
Monthly price and charts 975tmfperp
Strong monthly Stock price targets for 975tmfperp 960265 are 1066869 and 1086630
| Monthly Target 1 | 1053484.67 |
| Monthly Target 2 | 1060492.33 |
| Monthly Target 3 | 1073245.6666667 |
| Monthly Target 4 | 1080253.33 |
| Monthly Target 5 | 1093006.67 |
Monthly price and volumes 975tmfperp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1067500.00 (0.12%) | 1066238.00 | 1066238.00 - 1085999.00 | 1.6 times | Fri 15 March 2024 | 1066238.00 (6.09%) | 1030000.00 | 1027500.00 - 1066238.00 | 1.6 times | Mon 19 February 2024 | 1005000.00 (-4.7%) | 1054000.00 | 1005000.00 - 1054000.00 | 0.8 times | Mon 29 January 2024 | 1054545.30 (0.43%) | 1054545.30 | 1054545.30 - 1054545.30 | 0.4 times | Wed 22 February 2023 | 1050000.00 (-0.1%) | 1050000.00 | 1050000.00 - 1051000.00 | 1.2 times | Wed 18 January 2023 | 1051000.00 (1.06%) | 1021000.00 | 1021000.00 - 1051000.00 | 0.8 times | Thu 15 December 2022 | 1040000.00 (-3.26%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4 times | Thu 04 August 2022 | 1075000.00 (-2.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.4 times | Thu 07 April 2022 | 1108000.00 (0.13%) | 1101000.00 | 1101000.00 - 1108000.00 | 1.2 times | Fri 31 December 2021 | 1106565.95 (3.9%) | 1065000.00 | 1065000.00 - 1106565.95 | 1.6 times | Thu 14 October 2021 | 1065000.00 (-2.74%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4 times |
Indicator Analysis of 975tmfperp
Please login to view indicator analysis. or View indicator analysis of 975tmfperp 960265 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975tmfperp 960265
DMA (daily moving average) of 975tmfperp 960265
| DMA period | DMA value |
| 5 day DMA | 1062695 |
| 12 day DMA | 1050751.69 |
| 20 day DMA | 1060729.31 |
| 35 day DMA | 1047245.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975tmfperp 960265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064350.03 | 1062775.28 | 1051165.16 |
| 12 day EMA | 1056816.47 | 1054874.7 | 1049217.74 |
| 20 day EMA | 1051745.84 | 1050088.24 | 1046309.83 |
| 35 day EMA | 1046601.48 | 1045371.11 | 1042979.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975tmfperp 960265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062695 | 1055195 | 1038995.2 |
| 12 day SMA | 1050751.69 | 1046876.69 | 1043043.44 |
| 20 day SMA | 1060729.31 | 1061604.31 | 1061154.36 |
| 35 day SMA | 1047245.26 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.