Login or Join
Homepage1050bml22 960322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050bml22 960322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050bml22
Strong Daily Stock price targets for 1050bml22 960322 are 144226.5 and 144226.5
| Daily Target 1 | 144226.5 |
| Daily Target 2 | 144226.5 |
| Daily Target 3 | 144226.5 |
| Daily Target 4 | 144226.5 |
| Daily Target 5 | 144226.5 |
Daily price and volume 1050bml22
| Date | Closing | Open | Range | Volume | Thu 07 July 2022 | 144226.50 (-50.57%) | 144226.50 | 144226.50 - 144226.50 | 2.1212 times | Fri 06 May 2022 | 291769.00 (0.75%) | 291769.00 | 291769.00 - 291769.00 | 0.1515 times | Wed 06 April 2022 | 289592.08 (1.52%) | 289592.08 | 289592.08 - 289592.08 | 0.303 times | Mon 04 April 2022 | 285250.00 (-0.49%) | 285250.00 | 285250.00 - 285250.00 | 2.5758 times | Thu 31 March 2022 | 286654.00 (-34.46%) | 286654.00 | 286654.00 - 286654.00 | 0.1515 times | Tue 25 January 2022 | 437378.95 (-25.46%) | 437378.95 | 437378.95 - 437378.95 | 0.4545 times | Thu 25 November 2021 | 586739.67 (1.69%) | 586739.67 | 586739.67 - 586739.67 | 0.1515 times | Tue 28 September 2021 | 577000.00 (0.1%) | 577000.00 | 577000.00 - 577000.00 | 0.7576 times | Thu 23 September 2021 | 576400.00 (-22.5%) | 576400.00 | 576400.00 - 576400.00 | 1.3636 times | Fri 13 August 2021 | 743700.00 (-12.88%) | 743700.00 | 743700.00 - 743700.00 | 1.9697 times | Wed 03 March 2021 | 853690.95 (-16.34%) | 853690.95 | 853690.95 - 853690.95 | 0.303 times |
Weekly price and charts 1050bml22
Strong weekly Stock price targets for 1050bml22 960322 are 144226.5 and 144226.5
| Weekly Target 1 | 144226.5 |
| Weekly Target 2 | 144226.5 |
| Weekly Target 3 | 144226.5 |
| Weekly Target 4 | 144226.5 |
| Weekly Target 5 | 144226.5 |
Weekly price and volumes for 1050bml22
| Date | Closing | Open | Range | Volume | Thu 07 July 2022 | 144226.50 (-50.57%) | 144226.50 | 144226.50 - 144226.50 | 1.0654 times | Fri 06 May 2022 | 291769.00 (1.78%) | 285250.00 | 285250.00 - 291769.00 | 1.5221 times | Thu 31 March 2022 | 286654.00 (-51.14%) | 437378.95 | 286654.00 - 437378.95 | 0.3044 times | Thu 25 November 2021 | 586739.67 (1.79%) | 577000.00 | 577000.00 - 586739.67 | 0.4566 times | Thu 23 September 2021 | 576400.00 (-22.5%) | 576400.00 | 576400.00 - 576400.00 | 0.6849 times | Fri 13 August 2021 | 743700.00 (-27.12%) | 853690.95 | 743700.00 - 853690.95 | 1.1416 times | Wed 24 February 2021 | 1020424.66 (0%) | 1003739.73 | 1003739.73 - 1020424.66 | 1.8265 times | Sat 27 April 2024 | (0%) | - | 0 times |
Monthly price and charts 1050bml22
Strong monthly Stock price targets for 1050bml22 960322 are 144226.5 and 144226.5
| Monthly Target 1 | 144226.5 |
| Monthly Target 2 | 144226.5 |
| Monthly Target 3 | 144226.5 |
| Monthly Target 4 | 144226.5 |
| Monthly Target 5 | 144226.5 |
Monthly price and volumes 1050bml22
| Date | Closing | Open | Range | Volume | Thu 07 July 2022 | 144226.50 (-50.57%) | 144226.50 | 144226.50 - 144226.50 | 2 times | Fri 06 May 2022 | 291769.00 (0.75%) | 291769.00 | 291769.00 - 291769.00 | 0.1429 times | Wed 06 April 2022 | 289592.08 (1.02%) | 285250.00 | 285250.00 - 289592.08 | 2.7143 times | Thu 31 March 2022 | 286654.00 (-34.46%) | 286654.00 | 286654.00 - 286654.00 | 0.1429 times | Tue 25 January 2022 | 437378.95 (-25.46%) | 437378.95 | 437378.95 - 437378.95 | 0.4286 times | Thu 25 November 2021 | 586739.67 (1.69%) | 586739.67 | 586739.67 - 586739.67 | 0.1429 times | Tue 28 September 2021 | 577000.00 (-22.41%) | 576400.00 | 576400.00 - 577000.00 | 2 times | Fri 13 August 2021 | 743700.00 (-12.88%) | 743700.00 | 743700.00 - 743700.00 | 1.8571 times | Wed 03 March 2021 | 853690.95 (-16.34%) | 853690.95 | 853690.95 - 853690.95 | 0.2857 times | Wed 24 February 2021 | 1020424.66 (1.63%) | 1020424.66 | 1020424.66 - 1020424.66 | 0.2857 times | Tue 29 December 2020 | 1004027.40 (0%) | 1000863.01 | 1000863.01 - 1004027.40 | 4.7143 times |
Indicator Analysis of 1050bml22
Please login to view indicator analysis. or View indicator analysis of 1050bml22 960322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050bml22 960322
DMA (daily moving average) of 1050bml22 960322
| DMA period | DMA value |
| 5 day DMA | 259498.32 |
| 12 day DMA | 507735.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050bml22 960322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281018.98 | 349404.96 | 378218.62 |
| 12 day EMA | 507138.27 | 573098.84 | 624231.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050bml22 960322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259498.32 | 318128.81 | 377122.94 |
| 12 day SMA | 507735.48 | 579385.56 | 638716.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.